Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
EUR |
25.97 |
25.97 |
25.9675 |
25.9675 |
25.9675 |
+0.01 (+0.04%)
|
354 |
21 May 2024 |
EUR |
25.96 |
25.96 |
25.9575 |
25.9575 |
25.9575 |
+0.005 (+0.02%)
|
1,176 |
20 May 2024 |
EUR |
25.96 |
25.96 |
25.9525 |
25.9525 |
25.9525 |
-0.005 (-0.02%)
|
784 |
17 May 2024 |
EUR |
25.9575 |
25.9575 |
25.9575 |
25.9575 |
25.9575 |
+0.005 (+0.02%)
|
0 |
16 May 2024 |
EUR |
25.9525 |
25.9525 |
25.9525 |
25.9525 |
25.9525 |
+0.005 (+0.02%)
|
0 |
15 May 2024 |
EUR |
25.94 |
25.9475 |
25.94 |
25.9475 |
25.9475 |
0.0 (0.0%)
|
2,796 |
14 May 2024 |
EUR |
25.935 |
25.95 |
25.935 |
25.9475 |
25.9475 |
+0.01 (+0.04%)
|
21,620 |
13 May 2024 |
EUR |
25.9375 |
25.9375 |
25.9375 |
25.9375 |
25.9375 |
0.0 (0.0%)
|
0 |
10 May 2024 |
EUR |
25.9375 |
25.9375 |
25.9375 |
25.9375 |
25.9375 |
-0.003 (-0.01%)
|
0 |
9 May 2024 |
EUR |
25.94 |
25.94 |
25.94 |
25.94 |
25.94 |
0.0 (0.0%)
|
0 |
8 May 2024 |
EUR |
25.923 |
25.94 |
25.923 |
25.94 |
25.94 |
+0.013 (+0.05%)
|
15,662 |
7 May 2024 |
EUR |
25.9275 |
25.9275 |
25.9275 |
25.9275 |
25.9275 |
+0.007 (+0.03%)
|
0 |
3 May 2024 |
EUR |
25.92 |
25.92 |
25.92 |
25.92 |
25.92 |
+0.013 (+0.05%)
|
0 |
2 May 2024 |
EUR |
25.9075 |
25.9075 |
25.9075 |
25.9075 |
25.9075 |
+0.005 (+0.02%)
|
0 |
1 May 2024 |
EUR |
25.9025 |
25.9025 |
25.9025 |
25.9025 |
25.9025 |
-0.005 (-0.02%)
|
0 |
30 Apr 2024 |
EUR |
25.905 |
25.915 |
25.905 |
25.9075 |
25.9075 |
+0.015 (+0.06%)
|
5,509 |
29 Apr 2024 |
EUR |
25.9 |
25.905 |
25.8925 |
25.8925 |
25.8925 |
+0.015 (+0.06%)
|
1,723 |
26 Apr 2024 |
EUR |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
0.0 (0.0%)
|
0 |
25 Apr 2024 |
EUR |
25.885 |
25.885 |
25.8775 |
25.8775 |
25.8775 |
-0.02 (-0.08%)
|
392 |
24 Apr 2024 |
EUR |
25.895 |
25.905 |
25.895 |
25.8975 |
25.8975 |
-0.005 (-0.02%)
|
649 |
23 Apr 2024 |
EUR |
25.9 |
25.9025 |
25.89 |
25.9025 |
25.9025 |
0.0 (0.0%)
|
878 |
22 Apr 2024 |
EUR |
25.9025 |
25.9025 |
25.9025 |
25.9025 |
25.9025 |
+0.005 (+0.02%)
|
0 |
19 Apr 2024 |
EUR |
25.8975 |
25.8975 |
25.8975 |
25.8975 |
25.8975 |
+0.005 (+0.02%)
|
0 |
18 Apr 2024 |
EUR |
25.9 |
25.9 |
25.8925 |
25.8925 |
25.8925 |
+0.005 (+0.02%)
|
39 |
17 Apr 2024 |
EUR |
25.8875 |
25.8875 |
25.8875 |
25.8875 |
25.8875 |
-0.01 (-0.04%)
|
0 |
16 Apr 2024 |
EUR |
25.9 |
25.905 |
25.8975 |
25.8975 |
25.8975 |
+0.005 (+0.02%)
|
1,380 |
15 Apr 2024 |
EUR |
25.91 |
25.91 |
25.885 |
25.8925 |
25.8925 |
+0.015 (+0.06%)
|
393 |
12 Apr 2024 |
EUR |
25.885 |
25.89 |
25.8775 |
25.8775 |
25.8775 |
0.0 (0.0%)
|
2,306 |
11 Apr 2024 |
EUR |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
0.0 (0.0%)
|
0 |
10 Apr 2024 |
EUR |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
+0.005 (+0.02%)
|
0 |