Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Oct 2019 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
+0.01 (+0.04%)
|
0 |
25 Oct 2019 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
-0.01 (-0.04%)
|
0 |
23 Oct 2019 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
0.0 (0.0%)
|
0 |
22 Oct 2019 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
0.0 (0.0%)
|
0 |
21 Oct 2019 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
0.0 (0.0%)
|
0 |
18 Oct 2019 |
EUR |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
+0.01 (+0.04%)
|
0 |
17 Oct 2019 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
0.0 (0.0%)
|
0 |
16 Oct 2019 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
+0.01 (+0.04%)
|
0 |
15 Oct 2019 |
EUR |
25.015 |
25.015 |
25.015 |
25.015 |
25.015 |
+0.01 (+0.04%)
|
0 |
14 Oct 2019 |
EUR |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
0.0 (0.0%)
|
0 |
11 Oct 2019 |
EUR |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
+0.01 (+0.04%)
|
0 |
10 Oct 2019 |
EUR |
24.995 |
24.995 |
24.995 |
24.995 |
24.995 |
0.0 (0.0%)
|
0 |
9 Oct 2019 |
EUR |
24.995 |
24.995 |
24.995 |
24.995 |
24.995 |
-0.01 (-0.04%)
|
0 |
8 Oct 2019 |
EUR |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
+0.01 (+0.04%)
|
0 |
7 Oct 2019 |
EUR |
24.995 |
24.995 |
24.995 |
24.995 |
24.995 |
-0.01 (-0.04%)
|
0 |
4 Oct 2019 |
EUR |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
0.0 (0.0%)
|
0 |
3 Oct 2019 |
EUR |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
0.0 (0.0%)
|
0 |
2 Oct 2019 |
EUR |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
-0.01 (-0.04%)
|
0 |
1 Oct 2019 |
EUR |
25.015 |
25.015 |
25.015 |
25.015 |
25.015 |
+0.01 (+0.04%)
|
0 |
30 Sep 2019 |
EUR |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
0.0 (0.0%)
|
0 |
27 Sep 2019 |
EUR |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
-0.007 (-0.03%)
|
0 |
26 Sep 2019 |
EUR |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
0.0 (0.0%)
|
0 |
25 Sep 2019 |
EUR |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
0.0 (0.0%)
|
0 |
24 Sep 2019 |
EUR |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
-0.003 (-0.01%)
|
0 |
23 Sep 2019 |
EUR |
25.015 |
25.015 |
25.015 |
25.015 |
25.015 |
+0.003 (+0.01%)
|
0 |
20 Sep 2019 |
EUR |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
+0.007 (+0.03%)
|
0 |
19 Sep 2019 |
EUR |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
-0.007 (-0.03%)
|
0 |
18 Sep 2019 |
EUR |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
0.0 (0.0%)
|
0 |
17 Sep 2019 |
EUR |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
-0.003 (-0.01%)
|
0 |
16 Sep 2019 |
EUR |
25.015 |
25.015 |
25.015 |
25.015 |
25.015 |
+0.01 (+0.04%)
|
0 |