Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2019 |
EUR |
25 |
25.005 |
25 |
25.005 |
25.005 |
+0.02 (+0.08%)
|
5,000 |
| 12 Sep 2019 |
EUR |
24.985 |
24.985 |
24.985 |
24.985 |
24.985 |
-0.018 (-0.07%)
|
0 |
| 11 Sep 2019 |
EUR |
25.0025 |
25.0025 |
25.0025 |
25.0025 |
25.0025 |
-0.003 (-0.01%)
|
0 |
| 10 Sep 2019 |
EUR |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
0.0 (0.0%)
|
0 |
| 9 Sep 2019 |
EUR |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
+0.005 (+0.02%)
|
0 |
| 6 Sep 2019 |
EUR |
25 |
25 |
25 |
25 |
25 |
+0.005 (+0.02%)
|
0 |
| 5 Sep 2019 |
EUR |
24.995 |
24.995 |
24.995 |
24.995 |
24.995 |
+0.01 (+0.04%)
|
0 |
| 4 Sep 2019 |
EUR |
24.985 |
24.985 |
24.985 |
24.985 |
24.985 |
-0.01 (-0.04%)
|
0 |
| 3 Sep 2019 |
EUR |
24.995 |
24.995 |
24.995 |
24.995 |
24.995 |
-0.01 (-0.04%)
|
0 |
| 2 Sep 2019 |
EUR |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
+0.015 (+0.06%)
|
0 |
| 30 Aug 2019 |
EUR |
24.99 |
24.99 |
24.99 |
24.99 |
24.99 |
-0.005 (-0.02%)
|
0 |
| 29 Aug 2019 |
EUR |
24.995 |
24.995 |
24.995 |
24.995 |
24.995 |
+0.005 (+0.02%)
|
0 |
| 28 Aug 2019 |
EUR |
24.99 |
24.99 |
24.99 |
24.99 |
24.99 |
+0.005 (+0.02%)
|
0 |
| 27 Aug 2019 |
EUR |
24.985 |
24.985 |
24.985 |
24.985 |
24.985 |
+0.005 (+0.02%)
|
0 |
| 23 Aug 2019 |
EUR |
24.98 |
24.98 |
24.98 |
24.98 |
24.98 |
+0.005 (+0.02%)
|
0 |
| 22 Aug 2019 |
EUR |
24.975 |
24.975 |
24.975 |
24.975 |
24.975 |
+0.005 (+0.02%)
|
0 |
| 21 Aug 2019 |
EUR |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
0.0 (0.0%)
|
0 |
| 20 Aug 2019 |
EUR |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
+0.01 (+0.04%)
|
0 |
| 19 Aug 2019 |
EUR |
24.96 |
24.96 |
24.96 |
24.96 |
24.96 |
0.0 (0.0%)
|
0 |
| 16 Aug 2019 |
EUR |
24.96 |
24.96 |
24.96 |
24.96 |
24.96 |
-0.015 (-0.06%)
|
0 |
| 15 Aug 2019 |
EUR |
24.975 |
24.975 |
24.975 |
24.975 |
24.975 |
+0.015 (+0.06%)
|
0 |
| 14 Aug 2019 |
EUR |
24.96 |
24.96 |
24.96 |
24.96 |
24.96 |
-0.003 (-0.01%)
|
0 |
| 13 Aug 2019 |
EUR |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
+0.015 (+0.06%)
|
0 |
| 12 Aug 2019 |
EUR |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
-0.005 (-0.02%)
|
0 |
| 9 Aug 2019 |
EUR |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
-0.02 (-0.08%)
|
0 |
| 8 Aug 2019 |
EUR |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
-0.003 (-0.01%)
|
0 |
| 7 Aug 2019 |
EUR |
24.975 |
24.975 |
24.975 |
24.975 |
24.975 |
+0.01 (+0.04%)
|
0 |
| 6 Aug 2019 |
EUR |
24.965 |
24.965 |
24.965 |
24.965 |
24.965 |
+0.003 (+0.01%)
|
0 |
| 5 Aug 2019 |
EUR |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
-0.015 (-0.06%)
|
0 |
| 2 Aug 2019 |
EUR |
24.9775 |
24.9775 |
24.9775 |
24.9775 |
24.9775 |
-0.007 (-0.03%)
|
0 |
