Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2019 |
EUR |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 26 Jul 2019 |
EUR |
25 |
25 |
25 |
25 |
25 |
-0.003 (-0.01%)
|
0 |
| 25 Jul 2019 |
EUR |
25.0025 |
25.0025 |
25.0025 |
25.0025 |
25.0025 |
-0.003 (-0.01%)
|
0 |
| 24 Jul 2019 |
EUR |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
+0.015 (+0.06%)
|
0 |
| 23 Jul 2019 |
EUR |
24.99 |
24.99 |
24.99 |
24.99 |
24.99 |
+0.01 (+0.04%)
|
0 |
| 22 Jul 2019 |
EUR |
24.98 |
24.98 |
24.98 |
24.98 |
24.98 |
0.0 (0.0%)
|
0 |
| 19 Jul 2019 |
EUR |
24.98 |
24.98 |
24.98 |
24.98 |
24.98 |
0.0 (0.0%)
|
0 |
| 18 Jul 2019 |
EUR |
24.98 |
24.98 |
24.98 |
24.98 |
24.98 |
-0.01 (-0.04%)
|
0 |
| 17 Jul 2019 |
EUR |
24.99 |
24.99 |
24.99 |
24.99 |
24.99 |
+0.003 (+0.01%)
|
0 |
| 16 Jul 2019 |
EUR |
24.9875 |
24.9875 |
24.9875 |
24.9875 |
24.9875 |
+0.007 (+0.03%)
|
0 |
| 15 Jul 2019 |
EUR |
24.98 |
24.98 |
24.98 |
24.98 |
24.98 |
+0.007 (+0.03%)
|
0 |
| 12 Jul 2019 |
EUR |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
0.0 (0.0%)
|
0 |
| 11 Jul 2019 |
EUR |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
+0.01 (+0.04%)
|
0 |
| 10 Jul 2019 |
EUR |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
+0.003 (+0.01%)
|
0 |
| 9 Jul 2019 |
EUR |
24.96 |
24.96 |
24.96 |
24.96 |
24.96 |
-0.013 (-0.05%)
|
0 |
| 8 Jul 2019 |
EUR |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
+0.003 (+0.01%)
|
0 |
| 5 Jul 2019 |
EUR |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
-0.015 (-0.06%)
|
0 |
| 4 Jul 2019 |
EUR |
24.985 |
24.985 |
24.985 |
24.985 |
24.985 |
0.0 (0.0%)
|
0 |
| 3 Jul 2019 |
EUR |
24.985 |
24.985 |
24.985 |
24.985 |
24.985 |
+0.018 (+0.07%)
|
0 |
| 2 Jul 2019 |
EUR |
24.9675 |
24.9675 |
24.9675 |
24.9675 |
24.9675 |
+0.007 (+0.03%)
|
0 |
| 1 Jul 2019 |
EUR |
24.96 |
24.96 |
24.96 |
24.96 |
24.96 |
+0.015 (+0.06%)
|
0 |
| 28 Jun 2019 |
EUR |
24.945 |
24.945 |
24.945 |
24.945 |
24.945 |
+0.003 (+0.01%)
|
0 |
| 27 Jun 2019 |
EUR |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
+0.005 (+0.02%)
|
0 |
| 26 Jun 2019 |
EUR |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
-0.013 (-0.05%)
|
0 |
| 25 Jun 2019 |
EUR |
24.95 |
24.95 |
24.95 |
24.95 |
24.95 |
-0.003 (-0.01%)
|
0 |
| 24 Jun 2019 |
EUR |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
0.0 (0.0%)
|
0 |
| 21 Jun 2019 |
EUR |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
-0.015 (-0.06%)
|
0 |
| 20 Jun 2019 |
EUR |
24.9675 |
24.9675 |
24.9675 |
24.9675 |
24.9675 |
+0.03 (+0.12%)
|
0 |
| 19 Jun 2019 |
EUR |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
-0.025 (-0.10%)
|
0 |
| 18 Jun 2019 |
EUR |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
+0.05 (+0.20%)
|
0 |
