Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jun 2019 |
EUR |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
-0.005 (-0.02%)
|
0 |
14 Jun 2019 |
EUR |
24.9175 |
24.9175 |
24.9175 |
24.9175 |
24.9175 |
+0.003 (+0.01%)
|
0 |
13 Jun 2019 |
EUR |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
-0.003 (-0.01%)
|
0 |
12 Jun 2019 |
EUR |
24.9175 |
24.9175 |
24.9175 |
24.9175 |
24.9175 |
-0.005 (-0.02%)
|
0 |
11 Jun 2019 |
EUR |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
+0.01 (+0.04%)
|
0 |
10 Jun 2019 |
EUR |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
-0.03 (-0.12%)
|
0 |
7 Jun 2019 |
EUR |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
+0.02 (+0.08%)
|
0 |
6 Jun 2019 |
EUR |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
-0.015 (-0.06%)
|
0 |
5 Jun 2019 |
EUR |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
+0.01 (+0.04%)
|
0 |
4 Jun 2019 |
EUR |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
+0.018 (+0.07%)
|
0 |
3 Jun 2019 |
EUR |
24.91 |
24.91 |
24.91 |
24.91 |
24.91 |
-0.003 (-0.01%)
|
0 |
31 May 2019 |
EUR |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
0.0 (0.0%)
|
0 |
30 May 2019 |
EUR |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
0.0 (0.0%)
|
0 |
29 May 2019 |
EUR |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
-0.003 (-0.01%)
|
0 |
28 May 2019 |
EUR |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
-0.005 (-0.02%)
|
0 |
24 May 2019 |
EUR |
24.92 |
24.92 |
24.92 |
24.92 |
24.92 |
+0.007 (+0.03%)
|
0 |
23 May 2019 |
EUR |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
-0.015 (-0.06%)
|
0 |
22 May 2019 |
EUR |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
+0.005 (+0.02%)
|
0 |
21 May 2019 |
EUR |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
0.0 (0.0%)
|
0 |
20 May 2019 |
EUR |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
-0.007 (-0.03%)
|
0 |
17 May 2019 |
EUR |
24.93 |
24.93 |
24.93 |
24.93 |
24.93 |
+0.013 (+0.05%)
|
0 |
16 May 2019 |
EUR |
24.9175 |
24.9175 |
24.9175 |
24.9175 |
24.9175 |
+0.005 (+0.02%)
|
0 |
15 May 2019 |
EUR |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
+0.013 (+0.05%)
|
0 |
14 May 2019 |
EUR |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
-0.003 (-0.01%)
|
0 |
13 May 2019 |
EUR |
24.9025 |
24.9025 |
24.9025 |
24.9025 |
24.9025 |
+0.003 (+0.01%)
|
0 |
10 May 2019 |
EUR |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
+0.003 (+0.01%)
|
0 |
9 May 2019 |
EUR |
24.8975 |
24.8975 |
24.8975 |
24.8975 |
24.8975 |
-0.013 (-0.05%)
|
0 |
8 May 2019 |
EUR |
24.91 |
24.91 |
24.91 |
24.91 |
24.91 |
+0.003 (+0.01%)
|
0 |
7 May 2019 |
EUR |
24.9075 |
24.9075 |
24.9075 |
24.9075 |
24.9075 |
-0.013 (-0.05%)
|
0 |
3 May 2019 |
EUR |
24.92 |
24.92 |
24.92 |
24.92 |
24.92 |
0.0 (0.0%)
|
0 |