Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2019 |
EUR |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
+0.007 (+0.03%)
|
0 |
29 Apr 2019 |
EUR |
24.93 |
24.93 |
24.93 |
24.93 |
24.93 |
0.0 (0.0%)
|
0 |
26 Apr 2019 |
EUR |
24.93 |
24.93 |
24.93 |
24.93 |
24.93 |
0.0 (0.0%)
|
0 |
25 Apr 2019 |
EUR |
24.93 |
24.93 |
24.93 |
24.93 |
24.93 |
-0.018 (-0.07%)
|
0 |
24 Apr 2019 |
EUR |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
+0.007 (+0.03%)
|
0 |
23 Apr 2019 |
EUR |
24.94 |
24.94 |
24.94 |
24.94 |
24.94 |
-0.01 (-0.04%)
|
0 |
18 Apr 2019 |
EUR |
24.95 |
24.95 |
24.95 |
24.95 |
24.95 |
+0.01 (+0.04%)
|
0 |
17 Apr 2019 |
EUR |
24.94 |
24.94 |
24.94 |
24.94 |
24.94 |
-0.007 (-0.03%)
|
0 |
16 Apr 2019 |
EUR |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
+0.007 (+0.03%)
|
0 |
15 Apr 2019 |
EUR |
24.94 |
24.94 |
24.94 |
24.94 |
24.94 |
+0.02 (+0.08%)
|
0 |
12 Apr 2019 |
EUR |
24.92 |
24.92 |
24.92 |
24.92 |
24.92 |
-0.005 (-0.02%)
|
0 |
11 Apr 2019 |
EUR |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
-0.007 (-0.03%)
|
0 |
10 Apr 2019 |
EUR |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
+0.005 (+0.02%)
|
0 |
9 Apr 2019 |
EUR |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
+0.003 (+0.01%)
|
0 |
8 Apr 2019 |
EUR |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
0.0 (0.0%)
|
0 |
5 Apr 2019 |
EUR |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
+0.02 (+0.08%)
|
0 |
4 Apr 2019 |
EUR |
24.905 |
24.905 |
24.905 |
24.905 |
24.905 |
+0.035 (+0.14%)
|
0 |
3 Apr 2019 |
EUR |
24.87 |
24.87 |
24.87 |
24.87 |
24.87 |
-0.018 (-0.07%)
|
0 |
2 Apr 2019 |
EUR |
24.8875 |
24.8875 |
24.8875 |
24.8875 |
24.8875 |
+0.003 (+0.01%)
|
0 |
1 Apr 2019 |
EUR |
24.885 |
24.885 |
24.885 |
24.885 |
24.885 |
+0.003 (+0.01%)
|
0 |
29 Mar 2019 |
EUR |
24.8825 |
24.8825 |
24.8825 |
24.8825 |
24.8825 |
+0.007 (+0.03%)
|
0 |
28 Mar 2019 |
EUR |
24.875 |
24.875 |
24.875 |
24.875 |
24.875 |
-0.043 (-0.17%)
|
0 |
27 Mar 2019 |
EUR |
24.9175 |
24.9175 |
24.9175 |
24.9175 |
24.9175 |
+0.022 (+0.09%)
|
0 |
26 Mar 2019 |
EUR |
24.895 |
24.895 |
24.895 |
24.895 |
24.895 |
+0.007 (+0.03%)
|
0 |
25 Mar 2019 |
EUR |
24.8875 |
24.8875 |
24.8875 |
24.8875 |
24.8875 |
-0.03 (-0.12%)
|
0 |
22 Mar 2019 |
EUR |
24.9175 |
24.9175 |
24.9175 |
24.9175 |
24.9175 |
-0.022 (-0.09%)
|
0 |
21 Mar 2019 |
EUR |
24.94 |
24.94 |
24.94 |
24.94 |
24.94 |
+0.02 (+0.08%)
|
0 |
20 Mar 2019 |
EUR |
24.92 |
24.92 |
24.92 |
24.92 |
24.92 |
-0.005 (-0.02%)
|
0 |
19 Mar 2019 |
EUR |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
+0.01 (+0.04%)
|
0 |
18 Mar 2019 |
EUR |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
-0.003 (-0.01%)
|
0 |