Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2019 |
EUR |
24.9175 |
24.9175 |
24.9175 |
24.9175 |
24.9175 |
+0.003 (+0.01%)
|
0 |
| 14 Mar 2019 |
EUR |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
+0.005 (+0.02%)
|
0 |
| 13 Mar 2019 |
EUR |
24.91 |
24.91 |
24.91 |
24.91 |
24.91 |
-0.015 (-0.06%)
|
0 |
| 12 Mar 2019 |
EUR |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
+0.003 (+0.01%)
|
0 |
| 11 Mar 2019 |
EUR |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
+0.018 (+0.07%)
|
0 |
| 8 Mar 2019 |
EUR |
24.88 |
24.905 |
24.88 |
24.905 |
24.905 |
-0.037 (-0.15%)
|
700 |
| 7 Mar 2019 |
EUR |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
-0.007 (-0.03%)
|
0 |
| 6 Mar 2019 |
EUR |
24.95 |
24.95 |
24.95 |
24.95 |
24.95 |
-0.003 (-0.01%)
|
0 |
| 5 Mar 2019 |
EUR |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
-0.003 (-0.01%)
|
0 |
| 4 Mar 2019 |
EUR |
24.955 |
24.955 |
24.955 |
24.955 |
24.955 |
-0.003 (-0.01%)
|
0 |
| 1 Mar 2019 |
EUR |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
+0.007 (+0.03%)
|
0 |
| 28 Feb 2019 |
EUR |
24.95 |
24.95 |
24.95 |
24.95 |
24.95 |
+0.02 (+0.08%)
|
0 |
| 27 Feb 2019 |
EUR |
24.93 |
24.93 |
24.93 |
24.93 |
24.93 |
-0.007 (-0.03%)
|
0 |
| 26 Feb 2019 |
EUR |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
+0.015 (+0.06%)
|
0 |
| 25 Feb 2019 |
EUR |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
-0.01 (-0.04%)
|
0 |
| 22 Feb 2019 |
EUR |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
+0.015 (+0.06%)
|
0 |
| 21 Feb 2019 |
EUR |
24.9175 |
24.9175 |
24.9175 |
24.9175 |
24.9175 |
-0.015 (-0.06%)
|
0 |
| 20 Feb 2019 |
EUR |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
+0.005 (+0.02%)
|
0 |
| 19 Feb 2019 |
EUR |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
0.0 (0.0%)
|
0 |
| 18 Feb 2019 |
EUR |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
+0.003 (+0.01%)
|
0 |
| 15 Feb 2019 |
EUR |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
-0.005 (-0.02%)
|
0 |
| 14 Feb 2019 |
EUR |
24.93 |
24.93 |
24.93 |
24.93 |
24.93 |
-0.007 (-0.03%)
|
0 |
| 13 Feb 2019 |
EUR |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
+0.022 (+0.09%)
|
0 |
| 12 Feb 2019 |
EUR |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
+0.018 (+0.07%)
|
0 |
| 11 Feb 2019 |
EUR |
24.8975 |
24.8975 |
24.8975 |
24.8975 |
24.8975 |
-0.013 (-0.05%)
|
0 |
| 8 Feb 2019 |
EUR |
24.91 |
24.91 |
24.91 |
24.91 |
24.91 |
-0.037 (-0.15%)
|
0 |
| 7 Feb 2019 |
EUR |
24.97 |
24.97 |
24.9475 |
24.9475 |
24.9475 |
0.0 (0.0%)
|
926 |
| 6 Feb 2019 |
EUR |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
-0.013 (-0.05%)
|
0 |
| 5 Feb 2019 |
EUR |
24.96 |
24.96 |
24.96 |
24.96 |
24.96 |
+0.028 (+0.11%)
|
0 |
| 4 Feb 2019 |
EUR |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
-0.01 (-0.04%)
|
0 |
