Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Dec 2018 |
EUR |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
+0.005 (+0.02%)
|
0 |
17 Dec 2018 |
EUR |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
-0.015 (-0.06%)
|
0 |
14 Dec 2018 |
EUR |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
-0.005 (-0.02%)
|
0 |
13 Dec 2018 |
EUR |
24.9775 |
24.9775 |
24.9775 |
24.9775 |
24.9775 |
+0.03 (+0.12%)
|
0 |
12 Dec 2018 |
EUR |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
-0.015 (-0.06%)
|
0 |
11 Dec 2018 |
EUR |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
+0.035 (+0.14%)
|
0 |
10 Dec 2018 |
EUR |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
0.0 (0.0%)
|
0 |
7 Dec 2018 |
EUR |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
-0.02 (-0.08%)
|
0 |
6 Dec 2018 |
EUR |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
+0.005 (+0.02%)
|
0 |
5 Dec 2018 |
EUR |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
-0.037 (-0.15%)
|
0 |
4 Dec 2018 |
EUR |
24.98 |
24.98 |
24.98 |
24.98 |
24.98 |
+0.007 (+0.03%)
|
0 |
3 Dec 2018 |
EUR |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
0.0 (0.0%)
|
0 |
30 Nov 2018 |
EUR |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
-0.02 (-0.08%)
|
0 |
29 Nov 2018 |
EUR |
24.9925 |
24.9925 |
24.9925 |
24.9925 |
24.9925 |
+0.01 (+0.04%)
|
0 |
28 Nov 2018 |
EUR |
24.9825 |
24.9825 |
24.9825 |
24.9825 |
24.9825 |
-0.015 (-0.06%)
|
0 |
27 Nov 2018 |
EUR |
24.9975 |
24.9975 |
24.9975 |
24.9975 |
24.9975 |
+0.02 (+0.08%)
|
0 |
26 Nov 2018 |
EUR |
24.9775 |
24.9775 |
24.9775 |
24.9775 |
24.9775 |
-0.005 (-0.02%)
|
0 |
23 Nov 2018 |
EUR |
24.9825 |
24.9825 |
24.9825 |
24.9825 |
24.9825 |
-0.018 (-0.07%)
|
0 |
22 Nov 2018 |
EUR |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
21 Nov 2018 |
EUR |
25 |
25 |
25 |
25 |
25 |
+0.007 (+0.03%)
|
0 |
20 Nov 2018 |
EUR |
24.9925 |
24.9925 |
24.9925 |
24.9925 |
24.9925 |
+0.01 (+0.04%)
|
0 |
19 Nov 2018 |
EUR |
24.9825 |
24.9825 |
24.9825 |
24.9825 |
24.9825 |
-0.04 (-0.16%)
|
0 |
16 Nov 2018 |
EUR |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
-0.01 (-0.04%)
|
0 |
15 Nov 2018 |
EUR |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
+0.015 (+0.06%)
|
0 |
14 Nov 2018 |
EUR |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
0.0 (0.0%)
|
0 |
13 Nov 2018 |
EUR |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
-0.015 (-0.06%)
|
0 |
12 Nov 2018 |
EUR |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
25.0325 |
-0.02 (-0.08%)
|
0 |
9 Nov 2018 |
EUR |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
+0.005 (+0.02%)
|
0 |
8 Nov 2018 |
EUR |
25.0475 |
25.0475 |
25.0475 |
25.0475 |
25.0475 |
+0.01 (+0.04%)
|
0 |
7 Nov 2018 |
EUR |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
0.0 (0.0%)
|
0 |