Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2019 |
EUR |
24.97 |
24.97 |
24.9475 |
24.9475 |
24.9475 |
0.0 (0.0%)
|
926 |
6 Feb 2019 |
EUR |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
-0.013 (-0.05%)
|
0 |
5 Feb 2019 |
EUR |
24.96 |
24.96 |
24.96 |
24.96 |
24.96 |
+0.028 (+0.11%)
|
0 |
4 Feb 2019 |
EUR |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
-0.01 (-0.04%)
|
0 |
1 Feb 2019 |
EUR |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
-0.01 (-0.04%)
|
0 |
31 Jan 2019 |
EUR |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
+0.025 (+0.10%)
|
0 |
30 Jan 2019 |
EUR |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
-0.005 (-0.02%)
|
0 |
29 Jan 2019 |
EUR |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
0.0 (0.0%)
|
0 |
28 Jan 2019 |
EUR |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
+0.01 (+0.04%)
|
0 |
25 Jan 2019 |
EUR |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
-0.02 (-0.08%)
|
0 |
24 Jan 2019 |
EUR |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
+0.015 (+0.06%)
|
0 |
23 Jan 2019 |
EUR |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
-0.01 (-0.04%)
|
0 |
22 Jan 2019 |
EUR |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
+0.003 (+0.01%)
|
0 |
21 Jan 2019 |
EUR |
24.935 |
24.935 |
24.935 |
24.935 |
24.935 |
0.0 (0.0%)
|
0 |
18 Jan 2019 |
EUR |
24.935 |
24.935 |
24.935 |
24.935 |
24.935 |
+0.02 (+0.08%)
|
0 |
17 Jan 2019 |
EUR |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
-0.007 (-0.03%)
|
0 |
16 Jan 2019 |
EUR |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
+0.007 (+0.03%)
|
0 |
15 Jan 2019 |
EUR |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
-0.003 (-0.01%)
|
0 |
14 Jan 2019 |
EUR |
24.9175 |
24.9175 |
24.9175 |
24.9175 |
24.9175 |
+0.005 (+0.02%)
|
0 |
11 Jan 2019 |
EUR |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
-0.01 (-0.04%)
|
0 |
10 Jan 2019 |
EUR |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
-0.005 (-0.02%)
|
0 |
9 Jan 2019 |
EUR |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
+0.02 (+0.08%)
|
0 |
8 Jan 2019 |
EUR |
24.9075 |
24.9075 |
24.9075 |
24.9075 |
24.9075 |
+0.005 (+0.02%)
|
0 |
7 Jan 2019 |
EUR |
24.9025 |
24.9025 |
24.9025 |
24.9025 |
24.9025 |
+0.01 (+0.04%)
|
0 |
4 Jan 2019 |
EUR |
24.8925 |
24.8925 |
24.8925 |
24.8925 |
24.8925 |
-0.005 (-0.02%)
|
0 |
3 Jan 2019 |
EUR |
24.8975 |
24.8975 |
24.8975 |
24.8975 |
24.8975 |
-0.04 (-0.16%)
|
0 |
2 Jan 2019 |
EUR |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
-0.005 (-0.02%)
|
0 |
31 Dec 2018 |
EUR |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
+0.005 (+0.02%)
|
0 |
28 Dec 2018 |
EUR |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
-0.025 (-0.10%)
|
0 |
27 Dec 2018 |
EUR |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
+0.005 (+0.02%)
|
0 |