Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
EUR |
25.8725 |
25.8725 |
25.8725 |
25.8725 |
25.8725 |
-0.005 (-0.02%)
|
0 |
8 Apr 2024 |
EUR |
25.895 |
25.895 |
25.8775 |
25.8775 |
25.8775 |
+0.005 (+0.02%)
|
5 |
5 Apr 2024 |
EUR |
25.8725 |
25.8725 |
25.8725 |
25.8725 |
25.8725 |
+0.01 (+0.04%)
|
0 |
4 Apr 2024 |
EUR |
25.855 |
25.88 |
25.845 |
25.8625 |
25.8625 |
+0.01 (+0.04%)
|
11,147 |
3 Apr 2024 |
EUR |
25.8525 |
25.8525 |
25.8525 |
25.8525 |
25.8525 |
+0.01 (+0.04%)
|
0 |
2 Apr 2024 |
EUR |
25.84 |
25.85 |
25.83 |
25.8425 |
25.8425 |
+0.01 (+0.04%)
|
19,556 |
28 Mar 2024 |
EUR |
25.8325 |
25.8325 |
25.8325 |
25.8325 |
25.8325 |
+0.015 (+0.06%)
|
0 |
27 Mar 2024 |
EUR |
25.83 |
25.83 |
25.8175 |
25.8175 |
25.8175 |
0.0 (0.0%)
|
392 |
26 Mar 2024 |
EUR |
25.8175 |
25.8175 |
25.8175 |
25.8175 |
25.8175 |
-0.005 (-0.02%)
|
0 |
25 Mar 2024 |
EUR |
25.8225 |
25.8225 |
25.8225 |
25.8225 |
25.8225 |
+0.01 (+0.04%)
|
0 |
22 Mar 2024 |
EUR |
25.8125 |
25.8125 |
25.8125 |
25.8125 |
25.8125 |
+0.018 (+0.07%)
|
0 |
21 Mar 2024 |
EUR |
25.795 |
25.795 |
25.795 |
25.795 |
25.795 |
+0.007 (+0.03%)
|
0 |
20 Mar 2024 |
EUR |
25.795 |
25.795 |
25.7875 |
25.7875 |
25.7875 |
+0.005 (+0.02%)
|
800 |
19 Mar 2024 |
EUR |
25.79 |
25.79 |
25.7825 |
25.7825 |
25.7825 |
0.0 (0.0%)
|
18 |
18 Mar 2024 |
EUR |
25.775 |
25.795 |
25.775 |
25.7825 |
25.7825 |
+0.007 (+0.03%)
|
9,684 |
15 Mar 2024 |
EUR |
25.775 |
25.775 |
25.775 |
25.775 |
25.775 |
+0.003 (+0.01%)
|
0 |
14 Mar 2024 |
EUR |
25.7725 |
25.7725 |
25.7725 |
25.7725 |
25.7725 |
+0.005 (+0.02%)
|
0 |
13 Mar 2024 |
EUR |
25.76 |
25.7675 |
25.76 |
25.7675 |
25.7675 |
0.0 (0.0%)
|
41 |
12 Mar 2024 |
EUR |
25.76 |
25.7675 |
25.76 |
25.7675 |
25.7675 |
0.0 (0.0%)
|
261 |
11 Mar 2024 |
EUR |
25.7675 |
25.7675 |
25.7675 |
25.7675 |
25.7675 |
+0.015 (+0.06%)
|
0 |
8 Mar 2024 |
EUR |
25.7525 |
25.7525 |
25.7525 |
25.7525 |
25.7525 |
+0.005 (+0.02%)
|
0 |
7 Mar 2024 |
EUR |
25.7475 |
25.7475 |
25.7475 |
25.7475 |
25.7475 |
+0.003 (+0.01%)
|
0 |
6 Mar 2024 |
EUR |
25.751 |
25.751 |
25.745 |
25.745 |
25.745 |
+0.003 (+0.01%)
|
118 |
5 Mar 2024 |
EUR |
25.745 |
25.745 |
25.7425 |
25.7425 |
25.7425 |
+0.005 (+0.02%)
|
1,360 |
4 Mar 2024 |
EUR |
25.7375 |
25.7375 |
25.7375 |
25.7375 |
25.7375 |
+0.005 (+0.02%)
|
0 |
1 Mar 2024 |
EUR |
25.7325 |
25.7325 |
25.7325 |
25.7325 |
25.7325 |
+0.005 (+0.02%)
|
0 |
29 Feb 2024 |
EUR |
25.7275 |
25.7275 |
25.7275 |
25.7275 |
25.7275 |
+0.005 (+0.02%)
|
0 |
28 Feb 2024 |
EUR |
25.7225 |
25.7225 |
25.7225 |
25.7225 |
25.7225 |
+0.005 (+0.02%)
|
0 |
27 Feb 2024 |
EUR |
25.7175 |
25.7175 |
25.7175 |
25.7175 |
25.7175 |
0.0 (0.0%)
|
0 |
26 Feb 2024 |
EUR |
25.71 |
25.7175 |
25.71 |
25.7175 |
25.7175 |
+0.01 (+0.04%)
|
8,132 |