Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Oct 2018 |
EUR |
25.08 |
25.08 |
25.08 |
25.08 |
25.08 |
-0.028 (-0.11%)
|
0 |
28 Sep 2018 |
EUR |
25.1075 |
25.1075 |
25.1075 |
25.1075 |
25.1075 |
+0.005 (+0.02%)
|
0 |
27 Sep 2018 |
EUR |
25.1025 |
25.1025 |
25.1025 |
25.1025 |
25.1025 |
-0.005 (-0.02%)
|
0 |
26 Sep 2018 |
EUR |
25.1075 |
25.1075 |
25.1075 |
25.1075 |
25.1075 |
+0.018 (+0.07%)
|
0 |
25 Sep 2018 |
EUR |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
+0.018 (+0.07%)
|
0 |
24 Sep 2018 |
EUR |
25.0725 |
25.0725 |
25.0725 |
25.0725 |
25.0725 |
-0.025 (-0.10%)
|
0 |
21 Sep 2018 |
EUR |
25.0975 |
25.0975 |
25.0975 |
25.0975 |
25.0975 |
+0.005 (+0.02%)
|
0 |
20 Sep 2018 |
EUR |
25.0925 |
25.0925 |
25.0925 |
25.0925 |
25.0925 |
-0.005 (-0.02%)
|
0 |
19 Sep 2018 |
EUR |
25.0975 |
25.0975 |
25.0975 |
25.0975 |
25.0975 |
0.0 (0.0%)
|
0 |
18 Sep 2018 |
EUR |
25.0975 |
25.0975 |
25.0975 |
25.0975 |
25.0975 |
+0.013 (+0.05%)
|
0 |
17 Sep 2018 |
EUR |
25.085 |
25.085 |
25.085 |
25.085 |
25.085 |
+0.015 (+0.06%)
|
0 |
14 Sep 2018 |
EUR |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
-0.005 (-0.02%)
|
0 |
13 Sep 2018 |
EUR |
25.075 |
25.075 |
25.075 |
25.075 |
25.075 |
-0.013 (-0.05%)
|
0 |
12 Sep 2018 |
EUR |
25.0875 |
25.0875 |
25.0875 |
25.0875 |
25.0875 |
+0.007 (+0.03%)
|
0 |
11 Sep 2018 |
EUR |
25.08 |
25.08 |
25.08 |
25.08 |
25.08 |
+0.015 (+0.06%)
|
0 |
10 Sep 2018 |
EUR |
25.065 |
25.065 |
25.065 |
25.065 |
25.065 |
+0.02 (+0.08%)
|
0 |
7 Sep 2018 |
EUR |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
-0.015 (-0.06%)
|
0 |
6 Sep 2018 |
EUR |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
+0.022 (+0.09%)
|
0 |
5 Sep 2018 |
EUR |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
+0.018 (+0.07%)
|
0 |
4 Sep 2018 |
EUR |
25.02 |
25.02 |
25.02 |
25.02 |
25.02 |
+0.015 (+0.06%)
|
0 |
3 Sep 2018 |
EUR |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
-0.007 (-0.03%)
|
0 |
31 Aug 2018 |
EUR |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
-0.037 (-0.15%)
|
0 |
30 Aug 2018 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
+0.013 (+0.05%)
|
0 |
29 Aug 2018 |
EUR |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
+0.013 (+0.05%)
|
0 |
28 Aug 2018 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
-0.005 (-0.02%)
|
0 |
24 Aug 2018 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
-0.007 (-0.03%)
|
0 |
23 Aug 2018 |
EUR |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
+0.013 (+0.05%)
|
0 |
22 Aug 2018 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
+0.01 (+0.04%)
|
0 |
21 Aug 2018 |
EUR |
25.015 |
25.015 |
25.015 |
25.015 |
25.015 |
+0.005 (+0.02%)
|
0 |
20 Aug 2018 |
EUR |
25.01 |
25.01 |
25.01 |
25.01 |
25.01 |
-0.003 (-0.01%)
|
0 |