Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | EUR | 25.052 | 25.052 | 25.0475 | 25.0475 | 25.0475 | +0.01 (+0.04%) | 125,000 |
28 Jun 2018 | EUR | 25.0375 | 25.0375 | 25.0375 | 25.0375 | 25.0375 | +0.01 (+0.04%) | 0 |
27 Jun 2018 | EUR | 25.0275 | 25.0275 | 25.0275 | 25.0275 | 25.0275 | 0.0 (0.0%) | 0 |