Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
EUR |
25.155 |
25.155 |
25.15 |
25.15 |
25.15 |
+0.005 (+0.02%)
|
600 |
| 29 Aug 2023 |
EUR |
25.145 |
25.145 |
25.145 |
25.145 |
25.145 |
0.0 (0.0%)
|
0 |
| 25 Aug 2023 |
EUR |
25.155 |
25.155 |
25.145 |
25.145 |
25.145 |
+0.005 (+0.02%)
|
680 |
| 24 Aug 2023 |
EUR |
25.14 |
25.14 |
25.14 |
25.14 |
25.14 |
+0.02 (+0.08%)
|
0 |
| 23 Aug 2023 |
EUR |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
+0.007 (+0.03%)
|
0 |
| 22 Aug 2023 |
EUR |
25.1125 |
25.1125 |
25.1125 |
25.1125 |
25.1125 |
-0.007 (-0.03%)
|
0 |
| 21 Aug 2023 |
EUR |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
+0.013 (+0.05%)
|
0 |
| 18 Aug 2023 |
EUR |
25.1075 |
25.1075 |
25.1075 |
25.1075 |
25.1075 |
0.0 (0.0%)
|
0 |
| 17 Aug 2023 |
EUR |
25.1075 |
25.1075 |
25.1075 |
25.1075 |
25.1075 |
+0.005 (+0.02%)
|
0 |
| 16 Aug 2023 |
EUR |
25.102 |
25.11 |
25.102 |
25.1025 |
25.1025 |
-0.005 (-0.02%)
|
558 |
| 15 Aug 2023 |
EUR |
25.1 |
25.1075 |
25.1 |
25.1075 |
25.1075 |
-0.003 (-0.01%)
|
479 |
| 14 Aug 2023 |
EUR |
25.11 |
25.11 |
25.11 |
25.11 |
25.11 |
+0.005 (+0.02%)
|
0 |
| 11 Aug 2023 |
EUR |
25.105 |
25.105 |
25.105 |
25.105 |
25.105 |
+0.005 (+0.02%)
|
0 |
| 10 Aug 2023 |
EUR |
25.11 |
25.11 |
25.1 |
25.1 |
25.1 |
+0.003 (+0.01%)
|
2,000 |
| 9 Aug 2023 |
EUR |
25.104 |
25.104 |
25.0975 |
25.0975 |
25.0975 |
+0.005 (+0.02%)
|
80 |
| 8 Aug 2023 |
EUR |
25.085 |
25.0925 |
25.085 |
25.0925 |
25.0925 |
+0.003 (+0.01%)
|
200 |
| 7 Aug 2023 |
EUR |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
+0.007 (+0.03%)
|
0 |
| 4 Aug 2023 |
EUR |
25.075 |
25.09 |
25.075 |
25.0825 |
25.0825 |
+0.005 (+0.02%)
|
4,045 |
| 3 Aug 2023 |
EUR |
25.0775 |
25.0775 |
25.0775 |
25.0775 |
25.0775 |
+0.003 (+0.01%)
|
0 |
| 2 Aug 2023 |
EUR |
25.075 |
25.075 |
25.075 |
25.075 |
25.075 |
+0.005 (+0.02%)
|
0 |
| 1 Aug 2023 |
EUR |
25.06 |
25.07 |
25.06 |
25.07 |
25.07 |
0.0 (0.0%)
|
200 |
| 31 Jul 2023 |
EUR |
25.06 |
25.07 |
25.06 |
25.07 |
25.07 |
-0.007 (-0.03%)
|
0 |
| 28 Jul 2023 |
EUR |
25.0775 |
25.0775 |
25.0775 |
25.0775 |
25.0775 |
+0.025 (+0.10%)
|
52 |
| 27 Jul 2023 |
EUR |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
25.0525 |
+0.003 (+0.01%)
|
0 |
| 26 Jul 2023 |
EUR |
25.06 |
25.06 |
25.05 |
25.05 |
25.05 |
0.0 (0.0%)
|
360 |
| 25 Jul 2023 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
0.0 (0.0%)
|
0 |
| 24 Jul 2023 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
+0.007 (+0.03%)
|
0 |
| 21 Jul 2023 |
EUR |
25.035 |
25.0425 |
25.035 |
25.0425 |
25.0425 |
+0.003 (+0.01%)
|
8,401 |
| 20 Jul 2023 |
EUR |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
-0.003 (-0.01%)
|
0 |
| 19 Jul 2023 |
EUR |
25.05 |
25.05 |
25.036 |
25.0425 |
25.0425 |
+0.007 (+0.03%)
|
403 |
