Franklin Libertyshares ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2024 |
EUR |
25.4 |
25.4175 |
25.385 |
25.4175 |
25.4175 |
+0.01 (+0.04%)
|
1,325 |
25 Jun 2024 |
EUR |
25.4075 |
25.4075 |
25.4075 |
25.4075 |
25.4075 |
-0.005 (-0.02%)
|
0 |
24 Jun 2024 |
EUR |
25.4125 |
25.4125 |
25.4125 |
25.4125 |
25.4125 |
+0.003 (+0.01%)
|
0 |
21 Jun 2024 |
EUR |
25.41 |
25.41 |
25.41 |
25.41 |
25.41 |
+0.015 (+0.06%)
|
0 |
20 Jun 2024 |
EUR |
25.4 |
25.418 |
25.385 |
25.395 |
25.395 |
+0.003 (+0.01%)
|
2,485 |
19 Jun 2024 |
EUR |
25.39 |
25.415 |
25.39 |
25.3925 |
25.3925 |
0.0 (0.0%)
|
779 |
18 Jun 2024 |
EUR |
25.3925 |
25.3925 |
25.3925 |
25.3925 |
25.3925 |
+0.005 (+0.02%)
|
0 |
17 Jun 2024 |
EUR |
25.395 |
25.4 |
25.3875 |
25.3875 |
25.3875 |
+0.01 (+0.04%)
|
712 |
14 Jun 2024 |
EUR |
25.3775 |
25.3775 |
25.3775 |
25.3775 |
25.3775 |
+0.005 (+0.02%)
|
0 |
13 Jun 2024 |
EUR |
25.366 |
25.3725 |
25.366 |
25.3725 |
25.3725 |
+0.015 (+0.06%)
|
40 |
12 Jun 2024 |
EUR |
25.355 |
25.365 |
25.355 |
25.3575 |
25.3575 |
-0.637 (-2.45%)
|
2,899 |
11 Jun 2024 |
EUR |
26 |
26.005 |
25.995 |
25.995 |
25.995 |
0.0 (0.0%)
|
780 |
10 Jun 2024 |
EUR |
25.995 |
25.995 |
25.995 |
25.995 |
25.995 |
-0.005 (-0.02%)
|
780 |
7 Jun 2024 |
EUR |
26 |
26 |
26 |
26 |
26 |
-0.01 (-0.04%)
|
0 |
6 Jun 2024 |
EUR |
26.005 |
26.01 |
26 |
26.01 |
26.01 |
+0.005 (+0.02%)
|
16,890 |
5 Jun 2024 |
EUR |
26.005 |
26.005 |
26.005 |
26.005 |
26.005 |
+0.005 (+0.02%)
|
0 |
4 Jun 2024 |
EUR |
26 |
26 |
26 |
26 |
26 |
+0.01 (+0.04%)
|
0 |
3 Jun 2024 |
EUR |
25.99 |
25.99 |
25.99 |
25.99 |
25.99 |
+0.005 (+0.02%)
|
0 |
31 May 2024 |
EUR |
25.985 |
25.985 |
25.985 |
25.985 |
25.985 |
+0.005 (+0.02%)
|
0 |
30 May 2024 |
EUR |
25.97 |
25.98 |
25.96 |
25.98 |
25.98 |
0.0 (0.0%)
|
2,350 |
29 May 2024 |
EUR |
25.98 |
25.98 |
25.98 |
25.98 |
25.98 |
+0.003 (+0.01%)
|
0 |
28 May 2024 |
EUR |
25.9775 |
25.9775 |
25.9775 |
25.9775 |
25.9775 |
+0.018 (+0.07%)
|
0 |
24 May 2024 |
EUR |
25.955 |
25.96 |
25.955 |
25.96 |
25.96 |
-0.007 (-0.03%)
|
79 |
23 May 2024 |
EUR |
25.9675 |
25.9675 |
25.9675 |
25.9675 |
25.9675 |
0.0 (0.0%)
|
0 |
22 May 2024 |
EUR |
25.97 |
25.97 |
25.9675 |
25.9675 |
25.9675 |
+0.01 (+0.04%)
|
354 |
21 May 2024 |
EUR |
25.96 |
25.96 |
25.9575 |
25.9575 |
25.9575 |
+0.005 (+0.02%)
|
1,176 |
20 May 2024 |
EUR |
25.96 |
25.96 |
25.9525 |
25.9525 |
25.9525 |
-0.005 (-0.02%)
|
784 |
17 May 2024 |
EUR |
25.9575 |
25.9575 |
25.9575 |
25.9575 |
25.9575 |
+0.005 (+0.02%)
|
0 |
16 May 2024 |
EUR |
25.9525 |
25.9525 |
25.9525 |
25.9525 |
25.9525 |
+0.005 (+0.02%)
|
0 |
15 May 2024 |
EUR |
25.94 |
25.9475 |
25.94 |
25.9475 |
25.9475 |
0.0 (0.0%)
|
2,796 |