| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 6.2 | 6.7 | 6.2 | 6.7 | 6.7 | +0.49 (+7.89%) | 2,246 |
| 27 Jul 2022 | USD | 6.6 | 6.6 | 6.21 | 6.21 | 6.21 | -0.34 (-5.19%) | 1,479 |
| 26 Jul 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.35 (+5.65%) | 165 |
| 25 Jul 2022 | USD | 6.5 | 6.5 | 6.2 | 6.2 | 6.2 | +0.78 (+14.39%) | 1,074 |
| 22 Jul 2022 | USD | 5.42 | 7.79 | 5.15 | 5.42 | 5.42 | -0.6 (-9.97%) | 1,109 |
| 21 Jul 2022 | USD | 6.75 | 7 | 6.02 | 6.02 | 6.02 | -0.5 (-7.67%) | 1,201 |
| 20 Jul 2022 | USD | 7.11 | 7.9 | 6.5 | 6.52 | 6.52 | -0.48 (-6.86%) | 1,795 |
| 19 Jul 2022 | USD | 7.99 | 8.8 | 7 | 7 | 7 | -1.6 (-18.60%) | 3,304 |
| 18 Jul 2022 | USD | 8 | 8.6 | 8 | 8.6 | 8.6 | +1.35 (+18.62%) | 1,826 |
| 15 Jul 2022 | USD | 7.25 | 8.99 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 2,552 |
| 14 Jul 2022 | USD | 8.06 | 8.06 | 7 | 7 | 7 | -2 (-22.22%) | 1,681 |
| 13 Jul 2022 | USD | 9.87 | 9.87 | 9 | 9 | 9 | +1.85 (+25.87%) | 441 |
| 12 Jul 2022 | USD | 7.15 | 9.96 | 7.15 | 7.15 | 7.15 | -2.84 (-28.43%) | 1,539 |
| 11 Jul 2022 | USD | 9 | 10 | 7.06 | 9.99 | 9.99 | +0.74 (+8%) | 3,112 |
| 8 Jul 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.3 (+3.35%) | 105 |
| 7 Jul 2022 | USD | 8 | 8.95 | 8 | 8.95 | 8.95 | +0.95 (+11.88%) | 424 |
| 6 Jul 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 319 |
| 30 Jun 2022 | USD | 7.05 | 8 | 7.05 | 8 | 8 | +0.1 (+1.27%) | 2,178 |
| 29 Jun 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.5 (+6.76%) | 300 |
| 28 Jun 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 7 | 7.4 | 7 | 7.4 | 7.4 | +0.4 (+5.71%) | 1,450 |
| 24 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | -1 (-12.50%) | 291 |
| 21 Jun 2022 | USD | 8 | 8 | 8 | 8 | 8 | +2.719 (+51.48%) | 225 |
| 17 Jun 2022 | USD | 5.2811 | 5.2811 | 5.2811 | 5.2811 | 5.2811 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 5.2823 | 7.99 | 5.11 | 5.2811 | 5.2811 | -2.719 (-33.99%) | 1,196 |
| 15 Jun 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
