Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 5.11 | 8 | 5.11 | 8 | 8 | 0.0 (0.0%) | 399 |
13 Jun 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 7.49 | 8 | 7 | 8 | 8 | +0.5 (+6.67%) | 1,012 |
9 Jun 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 337 |
8 Jun 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 150 |
7 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 150 |
6 Jun 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 4.75 | 7.9002 | 4.75 | 7.25 | 7.25 | +0.25 (+3.57%) | 984 |
2 Jun 2022 | USD | 7 | 7.25 | 5 | 7 | 7 | 0.0 (0.0%) | 2,455 |
1 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | +1.25 (+21.74%) | 156 |
31 May 2022 | USD | 5.0001 | 5.75 | 5 | 5.75 | 5.75 | -1.25 (-17.86%) | 6,629 |
27 May 2022 | USD | 7 | 7 | 4.75 | 7 | 7 | +1.88 (+36.72%) | 399 |
26 May 2022 | USD | 6.7 | 6.7 | 5.12 | 5.12 | 5.12 | -1.42 (-21.71%) | 876 |
25 May 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.96 (-12.80%) | 436 |
24 May 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 22 |
20 May 2022 | USD | 6.6 | 7.5 | 6.6 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,000 |
19 May 2022 | USD | 7.75 | 7.9 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 800 |
18 May 2022 | USD | 9 | 9 | 7.03 | 7.75 | 7.75 | -1.25 (-13.89%) | 2,700 |
17 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 800 |
16 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | +1 (+12.50%) | 200 |
13 May 2022 | USD | 7.55 | 8 | 7.55 | 8 | 8 | 0.0 (0.0%) | 1,000 |
12 May 2022 | USD | 7.56 | 8 | 7.56 | 8 | 8 | -1 (-11.11%) | 800 |
11 May 2022 | USD | 9 | 9.36 | 7.52 | 9 | 9 | -0.5 (-5.26%) | 1,000 |
10 May 2022 | USD | 9.5 | 9.745 | 9.44 | 9.5 | 9.5 | -0.5 (-5%) | 2,600 |
9 May 2022 | USD | 10.5 | 10.5 | 10 | 10 | 10 | -1.99 (-16.60%) | 1,200 |
6 May 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.24 (+2.04%) | 500 |
5 May 2022 | USD | 11.99 | 11.99 | 11.75 | 11.75 | 11.75 | +0.5 (+4.44%) | 600 |
4 May 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +1.65 (+17.19%) | 1,200 |
3 May 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,000 |