Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.235 | 0.27 | 0.235 | 0.2525 | 2.525 | -0.077 (-23.48%) | 1,446 |
6 Apr 2020 | USD | 0.33 | 0.33 | 0.14 | 0.33 | 3.3 | +0.01 (+3.13%) | 10,653 |
3 Apr 2020 | USD | 0.27 | 0.3398 | 0.1435 | 0.32 | 3.2 | +0.21 (+190.91%) | 3,718 |
2 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 531 |
1 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.003 (+2.80%) | 518 |
31 Mar 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | +0.001 (+0.94%) | 754 |
30 Mar 2020 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.24 | 0.29 | 0.062 | 0.106 | 1.06 | -0.234 (-68.82%) | 2,071 |
26 Mar 2020 | USD | 0.1999 | 0.34 | 0.0603 | 0.34 | 3.4 | +0.093 (+37.71%) | 2,319 |
25 Mar 2020 | USD | 0.35 | 0.35 | 0.1499 | 0.2469 | 2.469 | +0.137 (+124.45%) | 707 |
24 Mar 2020 | USD | 0.0601 | 0.3995 | 0.0601 | 0.11 | 1.1 | -0.04 (-26.67%) | 6,830 |
23 Mar 2020 | USD | 0.12 | 0.15 | 0.06 | 0.15 | 1.5 | +0.03 (+25%) | 2,662 |
20 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 241 |
19 Mar 2020 | USD | 0.115 | 0.12 | 0.11 | 0.12 | 1.2 | -0.033 (-21.41%) | 2,332 |
18 Mar 2020 | USD | 0.11 | 0.1527 | 0.11 | 0.1527 | 1.527 | +0.003 (+1.80%) | 481 |
17 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.02 (-11.76%) | 3,261 |
16 Mar 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 336 |
13 Mar 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.002 (-1.16%) | 126 |
12 Mar 2020 | USD | 0.199 | 0.199 | 0.15 | 0.172 | 1.72 | -0.076 (-30.65%) | 2,302 |