Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.2 | 0.248 | 0.15 | 0.248 | 2.48 | +0.07 (+39.33%) | 4,512 |
10 Mar 2020 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | +0.068 (+61.82%) | 115 |
9 Mar 2020 | USD | 0.248 | 0.248 | 0.11 | 0.11 | 1.1 | -0.044 (-28.66%) | 1,352 |
6 Mar 2020 | USD | 0.15 | 0.1542 | 0.15 | 0.1542 | 1.542 | -0.094 (-37.82%) | 389 |
5 Mar 2020 | USD | 0.235 | 0.248 | 0.112 | 0.248 | 2.48 | +0.016 (+6.90%) | 7,023 |
4 Mar 2020 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2.32 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.248 | 0.248 | 0.2 | 0.232 | 2.32 | -0.013 (-5.31%) | 2,494 |
2 Mar 2020 | USD | 0.2 | 0.245 | 0.178 | 0.245 | 2.45 | +0.015 (+6.52%) | 1,798 |
28 Feb 2020 | USD | 0.248 | 0.248 | 0.112 | 0.23 | 2.3 | +0.08 (+53.33%) | 9,110 |
27 Feb 2020 | USD | 0.2396 | 0.2396 | 0.06 | 0.15 | 1.5 | -0.03 (-16.67%) | 30,602 |
26 Feb 2020 | USD | 0.115 | 0.299 | 0.115 | 0.18 | 1.8 | +0.075 (+71.43%) | 31,501 |
25 Feb 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | -15,998.95 (-99.99%) | 419 |
25 Feb 2020 |
|
|||||||
24 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 252 |
21 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 303 |
20 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 542 |
19 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 97 |
18 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 212 |
14 Feb 2020 | USD | 0.4 | 0.4 | 0.2 | 0.4 | 16,000 | 0.0 (0.0%) | 193 |
13 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 1,776 |
11 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 751 |
10 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 25 |
7 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 2,431 |
6 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 672 |
5 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 25 |
4 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 136 |
3 Feb 2020 | USD | 0.4 | 0.4 | 0.2 | 0.4 | 16,000 | 0.0 (0.0%) | 1,792 |
31 Jan 2020 | USD | 0.4 | 0.4 | 0.04 | 0.4 | 16,000 | 0.0 (0.0%) | 857 |
30 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 1,603 |
29 Jan 2020 | USD | 0.4 | 0.4 | 0.2 | 0.4 | 16,000 | 0.0 (0.0%) | 2,189 |