| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 0.4 | 0.4 | 0.2 | 0.4 | 16,000 | 0.0 (0.0%) | 2,169 |
| 27 Jan 2020 | USD | 0.8 | 0.8 | 0.4 | 0.4 | 16,000 | -0.4 (-50%) | 16,319 |
| 24 Jan 2020 | USD | 0.8 | 0.8 | 0.4 | 0.8 | 32,000 | +0.4 (+100%) | 439 |
| 23 Jan 2020 | USD | 0.4 | 0.8 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 5,531 |
| 22 Jan 2020 | USD | 0.4 | 0.8 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 5,408 |
| 21 Jan 2020 | USD | 0.8 | 0.8 | 0.4 | 0.4 | 16,000 | -0.4 (-50%) | 6,527 |
| 17 Jan 2020 | USD | 0.4 | 0.8 | 0.4 | 0.8 | 32,000 | +0.4 (+100%) | 407 |
| 16 Jan 2020 | USD | 0.4 | 0.8 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 8,770 |
| 15 Jan 2020 | USD | 0.4 | 0.8 | 0.4 | 0.4 | 16,000 | -0.4 (-50%) | 11,473 |
| 14 Jan 2020 | USD | 0.4 | 0.8 | 0.4 | 0.8 | 32,000 | +0.4 (+100%) | 24,078 |
| 13 Jan 2020 | USD | 0.4 | 0.8 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 54,051 |
| 10 Jan 2020 | USD | 0.8 | 0.8 | 0.4 | 0.4 | 16,000 | -0.4 (-50%) | 25,572 |
| 9 Jan 2020 | USD | 0.4 | 0.8 | 0.36 | 0.8 | 32,000 | 0.0 (0.0%) | 18,950 |
| 8 Jan 2020 | USD | 0.8 | 0.8 | 0.4 | 0.8 | 32,000 | 0.0 (0.0%) | 12,443 |
| 7 Jan 2020 | USD | 0.8 | 0.8 | 0.4 | 0.8 | 32,000 | 0.0 (0.0%) | 12,935 |
| 6 Jan 2020 | USD | 0.4 | 0.8 | 0.4 | 0.8 | 32,000 | 0.0 (0.0%) | 3,020 |
| 3 Jan 2020 | USD | 0.8 | 0.8 | 0.4 | 0.8 | 32,000 | 0.0 (0.0%) | 5,002 |
| 2 Jan 2020 | USD | 0.8 | 0.8 | 0.4 | 0.8 | 32,000 | +0.4 (+100%) | 5,366 |
| 31 Dec 2019 | USD | 0.4 | 0.8 | 0.4 | 0.4 | 16,000 | -0.8 (-66.67%) | 40,794 |
| 30 Dec 2019 | USD | 0.8 | 1.2 | 0.6 | 1.2 | 48,000 | +0.4 (+50.00%) | 49,555 |
| 27 Dec 2019 | USD | 0.8 | 0.8 | 0.4 | 0.8 | 32,000 | 0.0 (0.0%) | 4,371 |
| 26 Dec 2019 | USD | 0.8 | 0.8 | 0.4 | 0.8 | 32,000 | 0.0 (0.0%) | 3,535 |
| 25 Dec 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.4 | 0.8 | 0.4 | 0.8 | 32,000 | +0.4 (+100%) | 3,325 |
| 23 Dec 2019 | USD | 0.8 | 0.8 | 0.4 | 0.4 | 16,000 | -0.4 (-50%) | 16,149 |
| 20 Dec 2019 | USD | 1.2 | 1.2 | 0.4 | 0.8 | 32,000 | -0.4 (-33.33%) | 34,822 |
| 19 Dec 2019 | USD | 1.2 | 1.2 | 0.4 | 1.2 | 48,000 | +0.4 (+50.00%) | 32,393 |
| 18 Dec 2019 | USD | 1.2 | 1.2 | 0.8 | 0.8 | 32,000 | -0.4 (-33.33%) | 27,659 |
| 17 Dec 2019 | USD | 1 | 1.2 | 0.8 | 1.2 | 48,000 | +0.4 (+50.00%) | 68,142 |
| 16 Dec 2019 | USD | 1.2 | 1.6 | 0.8 | 0.8 | 32,000 | -0.4 (-33.33%) | 65,566 |
