| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 1.2 | 1.6 | 0.8 | 1.2 | 48,000 | 0.0 (0.0%) | 21,030 |
| 12 Dec 2019 | USD | 0.8 | 1.6 | 0.8 | 1.2 | 48,000 | 0.0 (0.0%) | 25,260 |
| 11 Dec 2019 | USD | 1.2 | 1.6 | 0.8 | 1.2 | 48,000 | -0.4 (-25%) | 59,298 |
| 10 Dec 2019 | USD | 2 | 2 | 1.2 | 1.6 | 64,000 | -0.4 (-20%) | 41,397 |
| 9 Dec 2019 | USD | 1.6 | 2.4 | 1.6 | 2 | 80,000 | +0.4 (+25%) | 44,622 |
| 6 Dec 2019 | USD | 1.2 | 1.6 | 0.8 | 1.6 | 64,000 | +0.4 (+33.33%) | 33,255 |
| 5 Dec 2019 | USD | 1.6 | 1.6 | 0.8 | 1.2 | 48,000 | -0.4 (-25%) | 48,093 |
| 4 Dec 2019 | USD | 2 | 2 | 1.2 | 1.6 | 64,000 | -0.4 (-20%) | 15,300 |
| 3 Dec 2019 | USD | 2.8 | 2.8 | 1.2 | 2 | 80,000 | -0.4 (-16.67%) | 43,092 |
| 2 Dec 2019 | USD | 3.2 | 3.6 | 2 | 2.4 | 96,000 | -1.2 (-33.33%) | 44,843 |
| 29 Nov 2019 | USD | 3.6 | 4 | 2.8 | 3.6 | 144,000 | 0.0 (0.0%) | 18,200 |
| 28 Nov 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 144,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.6 | 4 | 3.2 | 3.6 | 144,000 | 0.0 (0.0%) | 11,849 |
| 26 Nov 2019 | USD | 4.4 | 5.2 | 3.2 | 3.6 | 144,000 | -1.2 (-25%) | 53,538 |
| 25 Nov 2019 | USD | 6.4 | 6.4 | 4 | 4.8 | 192,000 | -1.44 (-23.08%) | 19,277 |
| 22 Nov 2019 | USD | 6.16 | 7.2 | 4.4 | 6.24 | 249,600 | +0.64 (+11.43%) | 37,920 |
| 21 Nov 2019 | USD | 2.4 | 8 | 2.4 | 5.6 | 224,000 | +3.2 (+133.33%) | 52,908 |
| 20 Nov 2019 | USD | 1.6 | 2.4 | 1.6 | 2.4 | 96,000 | +0.8 (+50.00%) | 7,388 |
| 19 Nov 2019 | USD | 2 | 2 | 1.52 | 1.6 | 64,000 | 0.0 (0.0%) | 1,857 |
| 18 Nov 2019 | USD | 2 | 2 | 1.6 | 1.6 | 64,000 | -0.4 (-20%) | 6,664 |
| 15 Nov 2019 | USD | 2 | 2.8 | 1.6 | 2 | 80,000 | +0.4 (+25%) | 3,367 |
| 14 Nov 2019 | USD | 2.4 | 2.4 | 1.6 | 1.6 | 64,000 | -0.4 (-20%) | 690 |
| 13 Nov 2019 | USD | 1.6 | 2.4 | 1.6 | 2 | 80,000 | +0.4 (+25%) | 2,071 |
| 12 Nov 2019 | USD | 1.6 | 2 | 1.6 | 1.6 | 64,000 | -0.4 (-20%) | 1,195 |
| 11 Nov 2019 | USD | 2 | 2.4 | 1.92 | 2 | 80,000 | -0.4 (-16.67%) | 2,059 |
| 8 Nov 2019 | USD | 3.2 | 3.2 | 2 | 2.4 | 96,000 | -0.4 (-14.29%) | 3,157 |
| 7 Nov 2019 | USD | 2 | 3.2 | 1.84 | 2.8 | 112,000 | +1.2 (+75%) | 10,795 |
| 6 Nov 2019 | USD | 2.8 | 2.8 | 1.6 | 1.6 | 64,000 | -0.8 (-33.33%) | 7,436 |
| 5 Nov 2019 | USD | 3.2 | 3.2 | 2.24 | 2.4 | 96,000 | -0.72 (-23.08%) | 9,107 |
| 4 Nov 2019 | USD | 2.8 | 3.2 | 2.8 | 3.12 | 124,800 | -0.48 (-13.33%) | 6,542 |
