| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 4.4 | 4.4 | 2.8 | 3.6 | 144,000 | -0.8 (-18.18%) | 5,493 |
| 31 Oct 2019 | USD | 4.8 | 4.8 | 4 | 4.4 | 176,000 | 0.0 (0.0%) | 4,758 |
| 30 Oct 2019 | USD | 5.2 | 5.6 | 4.4 | 4.4 | 176,000 | -0.72 (-14.06%) | 6,599 |
| 29 Oct 2019 | USD | 4.8 | 6.8 | 4.4 | 5.12 | 204,800 | +0.32 (+6.67%) | 6,317 |
| 28 Oct 2019 | USD | 4 | 6 | 4 | 4.8 | 192,000 | +0.8 (+20%) | 13,217 |
| 25 Oct 2019 | USD | 5.2 | 5.2 | 4 | 4 | 160,000 | -0.8 (-16.67%) | 3,462 |
| 24 Oct 2019 | USD | 6 | 6 | 4.4 | 4.8 | 192,000 | -0.4 (-7.69%) | 2,751 |
| 23 Oct 2019 | USD | 5.2 | 5.2 | 4.4 | 5.2 | 208,000 | 0.0 (0.0%) | 3,157 |
| 22 Oct 2019 | USD | 6 | 6.8 | 4.8 | 5.2 | 208,000 | 0.0 (0.0%) | 3,688 |
| 21 Oct 2019 | USD | 6.8 | 7.2 | 5.2 | 5.2 | 208,000 | -1.6 (-23.53%) | 2,949 |
| 18 Oct 2019 | USD | 6.4 | 7.6 | 5.6 | 6.8 | 272,000 | +0.4 (+6.25%) | 2,270 |
| 17 Oct 2019 | USD | 5.6 | 8.8 | 5.2 | 6.4 | 256,000 | +0.8 (+14.29%) | 6,006 |
| 16 Oct 2019 | USD | 5.6 | 6.8 | 5.2 | 5.6 | 224,000 | -0.4 (-6.67%) | 2,635 |
| 15 Oct 2019 | USD | 6.8 | 7.6 | 5.6 | 6 | 240,000 | -0.8 (-11.76%) | 1,835 |
| 14 Oct 2019 | USD | 8.4 | 9.2 | 6.4 | 6.8 | 272,000 | -1.6 (-19.05%) | 4,072 |
| 11 Oct 2019 | USD | 10 | 10 | 8.4 | 8.4 | 336,000 | -1.6 (-16%) | 2,490 |
| 10 Oct 2019 | USD | 12 | 12.4 | 9.2 | 10 | 400,000 | -1.6 (-13.79%) | 2,221 |
| 9 Oct 2019 | USD | 9.2 | 13.36 | 8.48 | 11.6 | 464,000 | +2.4 (+26.09%) | 4,253 |
| 8 Oct 2019 | USD | 12 | 12 | 9.2 | 9.2 | 368,000 | -1.92 (-17.27%) | 1,581 |
| 7 Oct 2019 | USD | 14 | 14 | 10.4 | 11.12 | 444,800 | -2.88 (-20.57%) | 2,717 |
| 4 Oct 2019 | USD | 14 | 15.2 | 11.6 | 14 | 560,000 | 0.0 (0.0%) | 2,903 |
| 3 Oct 2019 | USD | 26.8 | 26.8 | 13.6 | 14 | 560,000 | -8.4 (-37.50%) | 4,901 |
| 2 Oct 2019 | USD | 12.4 | 33.2 | 12.4 | 22.4 | 896,000 | +9.6 (+75%) | 10,687 |
| 1 Oct 2019 | USD | 6.8 | 12.8 | 6.8 | 12.8 | 512,000 | +5.6 (+77.78%) | 2,828 |
| 30 Sep 2019 | USD | 9.6 | 9.6 | 7.2 | 7.2 | 288,000 | -1.6 (-18.18%) | 962 |
| 27 Sep 2019 | USD | 10.4 | 10.4 | 8 | 8.8 | 352,000 | +0.4 (+4.76%) | 993 |
| 26 Sep 2019 | USD | 10.4 | 10.4 | 8.4 | 8.4 | 336,000 | -1.2 (-12.50%) | 1,227 |
| 25 Sep 2019 | USD | 10.8 | 11.28 | 9.6 | 9.6 | 384,000 | -2 (-17.24%) | 1,263 |
| 24 Sep 2019 | USD | 12.48 | 13.6 | 11.6 | 11.6 | 464,000 | -1.6 (-12.12%) | 1,393 |
| 23 Sep 2019 | USD | 15.2 | 15.2 | 12 | 13.2 | 528,000 | -2.4 (-15.38%) | 1,098 |
