| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 15.2 | 15.6 | 14 | 15.6 | 624,000 | +0.8 (+5.41%) | 1,080 |
| 19 Sep 2019 | USD | 18.4 | 18.4 | 14.8 | 14.8 | 592,000 | -1.6 (-9.76%) | 505 |
| 18 Sep 2019 | USD | 18.8 | 18.8 | 15.2 | 16.4 | 656,000 | -0.4 (-2.38%) | 576 |
| 17 Sep 2019 | USD | 24 | 24 | 16.8 | 16.8 | 672,000 | -5.2 (-23.64%) | 1,960 |
| 16 Sep 2019 | USD | 20.8 | 22 | 18 | 22 | 880,000 | +1.2 (+5.77%) | 1,501 |
| 13 Sep 2019 | USD | 22 | 22 | 18.8 | 20.8 | 832,000 | +1.6 (+8.33%) | 538 |
| 12 Sep 2019 | USD | 21.2 | 26.4 | 19.2 | 19.2 | 768,000 | -0.8 (-4%) | 1,102 |
| 11 Sep 2019 | USD | 23.2 | 50 | 19.2 | 20 | 800,000 | -2.4 (-10.71%) | 703 |
| 10 Sep 2019 | USD | 22 | 23.6 | 20.8 | 22.4 | 896,000 | -0.8 (-3.45%) | 560 |
| 9 Sep 2019 | USD | 22.8 | 24.2 | 20.8 | 23.2 | 928,000 | -1.2 (-4.92%) | 443 |
| 6 Sep 2019 | USD | 24 | 28 | 22.8 | 24.4 | 976,000 | -1.6 (-6.15%) | 411 |
| 5 Sep 2019 | USD | 26.8 | 31.6 | 22.8 | 26 | 1,040,000 | -1.2 (-4.41%) | 896 |
| 4 Sep 2019 | USD | 34 | 34 | 27.2 | 27.2 | 1,088,000 | -6.2 (-18.56%) | 388 |
| 3 Sep 2019 | USD | 40 | 48.8 | 30.4 | 33.4 | 1,336,000 | -10.2 (-23.39%) | 725 |
| 2 Sep 2019 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 1,744,000 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 40.4 | 48.8 | 40 | 43.6 | 1,744,000 | +3.6 (+9%) | 602 |
| 29 Aug 2019 | USD | 43.2 | 51.6 | 40 | 40 | 1,600,000 | -4.4 (-9.91%) | 509 |
| 28 Aug 2019 | USD | 48 | 51.6 | 41.2 | 44.4 | 1,776,000 | -7.6 (-14.62%) | 595 |
| 27 Aug 2019 | USD | 48 | 52 | 40.8 | 52 | 2,080,000 | +1.6 (+3.17%) | 539 |
| 26 Aug 2019 | USD | 70 | 75.2 | 46 | 50.4 | 2,016,000 | -19.6 (-28.00%) | 810 |
| 23 Aug 2019 | USD | 73.2 | 73.2 | 52 | 70 | 2,800,000 | +4 (+6.06%) | 759 |
| 22 Aug 2019 | USD | 66.8 | 186.4 | 64 | 66 | 2,640,000 | +21.8 (+49.32%) | 2,120 |
| 21 Aug 2019 | USD | 47.6 | 47.6 | 40 | 44.2 | 1,768,000 | +0.6 (+1.38%) | 306 |
| 20 Aug 2019 | USD | 44.8 | 49.6 | 40 | 43.6 | 1,744,000 | +3 (+7.39%) | 221 |
| 19 Aug 2019 | USD | 52 | 63.6 | 40 | 40.6 | 1,624,000 | -11.8 (-22.52%) | 280 |
| 16 Aug 2019 | USD | 52 | 52.4 | 43.6 | 52.4 | 2,096,000 | +3.2 (+6.50%) | 184 |
| 15 Aug 2019 | USD | 44 | 50 | 44 | 49.2 | 1,968,000 | +4.4 (+9.82%) | 459 |
| 14 Aug 2019 | USD | 47.2 | 53.32 | 44 | 44.8 | 1,792,000 | -2.4 (-5.08%) | 351 |
| 13 Aug 2019 | USD | 58 | 58 | 46.8 | 47.2 | 1,888,000 | -10.92 (-18.79%) | 410 |
| 12 Aug 2019 | USD | 54.8 | 75.6 | 48 | 58.12 | 2,324,800 | +3.32 (+6.06%) | 326 |
