| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 60 | 60 | 45.2 | 54.8 | 2,192,000 | -3.72 (-6.36%) | 271 |
| 8 Aug 2019 | USD | 55.8 | 67.6 | 50 | 58.52 | 2,340,800 | +0.52 (+0.90%) | 328 |
| 7 Aug 2019 | USD | 56 | 60.6 | 52.8 | 58 | 2,320,000 | -0.4 (-0.68%) | 283 |
| 6 Aug 2019 | USD | 88 | 88 | 50 | 58.4 | 2,336,000 | -8.4 (-12.57%) | 351 |
| 5 Aug 2019 | USD | 74.4 | 120 | 66 | 66.8 | 2,672,000 | -5.2 (-7.22%) | 410 |
| 2 Aug 2019 | USD | 51.6 | 86 | 50 | 72 | 2,880,000 | +24.4 (+51.26%) | 550 |
| 1 Aug 2019 | USD | 51.2 | 51.2 | 44 | 47.6 | 1,904,000 | +3.6 (+8.18%) | 333 |
| 31 Jul 2019 | USD | 47.2 | 56 | 44 | 44 | 1,760,000 | -2.4 (-5.17%) | 253 |
| 30 Jul 2019 | USD | 69.2 | 79.2 | 46 | 46.4 | 1,856,000 | -26 (-35.91%) | 359 |
| 29 Jul 2019 | USD | 88 | 92 | 72.4 | 72.4 | 2,896,000 | -7.6 (-9.50%) | 273 |
| 26 Jul 2019 | USD | 90 | 90 | 80 | 80 | 3,200,000 | 0.0 (0.0%) | 272 |
| 25 Jul 2019 | USD | 81.8 | 99.6 | 80 | 80 | 3,200,000 | -1.2 (-1.48%) | 244 |
| 24 Jul 2019 | USD | 126.24 | 136 | 81.2 | 81.2 | 3,248,000 | -8.4 (-9.37%) | 184 |
| 23 Jul 2019 | USD | 94.4 | 95.2 | 82 | 89.6 | 3,584,000 | -4.4 (-4.68%) | 212 |
| 22 Jul 2019 | USD | 88.4 | 120 | 83.6 | 94 | 3,760,000 | +2 (+2.17%) | 232 |
| 19 Jul 2019 | USD | 108 | 108 | 84.8 | 92 | 3,680,000 | -8 (-8%) | 87 |
| 18 Jul 2019 | USD | 133 | 150 | 100 | 100 | 4,000,000 | -16 (-13.79%) | 114 |
| 17 Jul 2019 | USD | 120 | 139.6 | 112.8 | 116 | 4,640,000 | -4 (-3.33%) | 41 |
| 16 Jul 2019 | USD | 128 | 130 | 120 | 120 | 4,800,000 | 0.0 (0.0%) | 110 |
| 15 Jul 2019 | USD | 168 | 168 | 120 | 120 | 4,800,000 | -49.2 (-29.08%) | 247 |
| 12 Jul 2019 | USD | 204 | 211.2 | 156 | 169.2 | 6,768,000 | -42 (-19.89%) | 173 |
| 11 Jul 2019 | USD | 183 | 270 | 170 | 211.2 | 8,448,000 | +67.2 (+46.67%) | 287 |
| 10 Jul 2019 | USD | 240 | 300 | 144 | 144 | 5,760,000 | -90 (-38.46%) | 164 |
| 9 Jul 2019 | USD | 129.4 | 234 | 129.4 | 234 | 9,360,000 | +102 (+77.27%) | 51 |
| 8 Jul 2019 | USD | 190 | 190 | 132 | 132 | 5,280,000 | -28 (-17.50%) | 80 |
| 5 Jul 2019 | USD | 176 | 184 | 159.2 | 160 | 6,400,000 | -19.6 (-10.91%) | 74 |
| 4 Jul 2019 | USD | 179.6 | 179.6 | 179.6 | 179.6 | 7,184,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 217 | 220 | 171.6 | 179.6 | 7,184,000 | -39.6 (-18.07%) | 102 |
| 2 Jul 2019 | USD | 274 | 288 | 182.8 | 219.2 | 8,768,000 | -60.4 (-21.60%) | 157 |
| 1 Jul 2019 | USD | 240 | 360 | 212 | 279.6 | 11,184,000 | +59.6 (+27.09%) | 72 |
