| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 277.6 | 280 | 200 | 220 | 8,800,000 | -72 (-24.66%) | 114 |
| 27 Jun 2019 | USD | 340 | 391.6 | 280 | 292 | 11,680,000 | -47.6 (-14.02%) | 54 |
| 26 Jun 2019 | USD | 360 | 364 | 310.4 | 339.6 | 13,584,000 | -20.4 (-5.67%) | 32 |
| 25 Jun 2019 | USD | 400 | 400 | 356.24 | 360 | 14,400,000 | -40 (-10%) | 50 |
| 24 Jun 2019 | USD | 380.12 | 460 | 324 | 400 | 16,000,000 | +6 (+1.52%) | 103 |
| 21 Jun 2019 | USD | 360 | 399.6 | 356 | 394 | 15,760,000 | +34 (+9.44%) | 106 |
| 20 Jun 2019 | USD | 328 | 440 | 328 | 360 | 14,400,000 | -40 (-10%) | 61 |
| 19 Jun 2019 | USD | 420 | 480 | 340 | 400 | 16,000,000 | 0.0 (0.0%) | 91 |
| 18 Jun 2019 | USD | 600 | 600 | 360 | 400 | 16,000,000 | -180 (-31.03%) | 96 |
| 17 Jun 2019 | USD | 580 | 628 | 432 | 580 | 23,200,000 | 0.0 (0.0%) | 99 |
| 14 Jun 2019 | USD | 760 | 790 | 484.4 | 580 | 23,200,000 | -140 (-19.44%) | 100 |
| 13 Jun 2019 | USD | 740 | 792 | 600 | 720 | 28,800,000 | -20 (-2.70%) | 75 |
| 12 Jun 2019 | USD | 887.8 | 935.6 | 652 | 740 | 29,600,000 | -79.6 (-9.71%) | 44 |
| 11 Jun 2019 | USD | 779.6 | 880 | 700 | 819.6 | 32,784,000 | +99.6 (+13.83%) | 31 |
| 10 Jun 2019 | USD | 819.6 | 936 | 641.2 | 720 | 28,800,000 | -120 (-14.29%) | 22 |
| 7 Jun 2019 | USD | 890 | 987.6 | 720 | 840 | 33,600,000 | 0.0 (0.0%) | 44 |
| 6 Jun 2019 | USD | 704.8 | 919.6 | 704.8 | 840 | 33,600,000 | +129.2 (+18.18%) | 16 |
| 5 Jun 2019 | USD | 760 | 880 | 710.8 | 710.8 | 28,432,000 | +11.2 (+1.60%) | 35 |
| 4 Jun 2019 | USD | 940 | 1,015.6 | 632 | 699.6 | 27,984,000 | -280.4 (-28.61%) | 171 |
| 3 Jun 2019 | USD | 984 | 1,479.6 | 804.4 | 980 | 39,200,000 | -96 (-8.92%) | 74 |
| 31 May 2019 | USD | 880 | 1,080 | 724 | 1,076 | 43,040,000 | +362 (+50.70%) | 79 |
| 30 May 2019 | USD | 880 | 1,199.2 | 714 | 714 | 28,560,000 | -246 (-25.63%) | 40 |
| 29 May 2019 | USD | 1,400 | 1,480 | 960 | 960 | 38,400,000 | -452 (-32.01%) | 26 |
| 28 May 2019 | USD | 1,660 | 2,200 | 1,200 | 1,412 | 56,480,000 | -107.6 (-7.08%) | 47 |
| 27 May 2019 | USD | 1,519.6 | 1,519.6 | 1,519.6 | 1,519.6 | 60,784,000 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1,796.8 | 1,999.6 | 1,202.4 | 1,519.6 | 60,784,000 | -237.2 (-13.50%) | 48 |
| 23 May 2019 | USD | 1,560 | 1,920 | 1,520 | 1,756.8 | 70,272,000 | +116.8 (+7.12%) | 21 |
| 22 May 2019 | USD | 1,600 | 2,039.6 | 1,560 | 1,640 | 65,600,000 | +40 (+2.50%) | 43 |
| 21 May 2019 | USD | 1,560 | 2,110.0801 | 1,560 | 1,600 | 64,000,000 | 0.0 (0.0%) | 39 |
| 20 May 2019 | USD | 2,196 | 2,196 | 1,600 | 1,600 | 64,000,000 | -596 (-27.14%) | 46 |
