| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 2,280 | 2,469.6001 | 1,800 | 2,196 | 87,840,000 | -404 (-15.54%) | 55 |
| 16 May 2019 | USD | 2,640 | 2,959.6001 | 2,240 | 2,600 | 104,000,000 | 0.0 (0.0%) | 28 |
| 15 May 2019 | USD | 3,559.2 | 3,559.2 | 2,600 | 2,600 | 104,000,000 | -200 (-7.14%) | 18 |
| 14 May 2019 | USD | 4,840 | 4,840 | 2,720 | 2,800 | 112,000,000 | -1,640 (-36.94%) | 35 |
| 13 May 2019 | USD | 3,760 | 4,960 | 3,320 | 4,440 | 177,600,000 | +1,640 (+58.57%) | 18 |
| 10 May 2019 | USD | 2,400 | 3,760 | 2,240 | 2,800 | 112,000,000 | +400 (+16.67%) | 28 |
| 9 May 2019 | USD | 2,940 | 2,940 | 2,400 | 2,400 | 96,000,000 | -600 (-20%) | 18 |
| 8 May 2019 | USD | 2,800 | 3,000 | 2,640 | 3,000 | 120,000,000 | +200 (+7.14%) | 22 |
| 7 May 2019 | USD | 2,860 | 3,760 | 2,720 | 2,800 | 112,000,000 | -80 (-2.78%) | 25 |
| 6 May 2019 | USD | 4,000 | 4,000 | 2,880 | 2,880 | 115,200,000 | -1,440 (-33.33%) | 14 |
| 3 May 2019 | USD | 4,000 | 4,400 | 3,840 | 4,320 | 172,800,000 | +320 (+8%) | 6 |
| 2 May 2019 | USD | 4,320 | 4,720 | 3,640 | 4,000 | 160,000,000 | 0.0 (0.0%) | 21 |
| 1 May 2019 | USD | 5,400 | 5,400 | 3,600 | 4,000 | 160,000,000 | -1,680 (-29.58%) | 27 |
| 30 Apr 2019 | USD | 5,800 | 5,800 | 4,360 | 5,680 | 227,200,000 | +80 (+1.43%) | 15 |
| 29 Apr 2019 | USD | 7,600 | 7,800 | 5,200 | 5,600 | 224,000,000 | -2,000 (-26.32%) | 15 |
| 26 Apr 2019 | USD | 7,960 | 7,960 | 5,600 | 7,600 | 304,000,000 | +1,200 (+18.75%) | 6 |
| 25 Apr 2019 | USD | 5,000 | 8,000 | 4,400 | 6,400 | 256,000,000 | +2,000 (+45.45%) | 19 |
| 24 Apr 2019 | USD | 4,860 | 4,860 | 4,200 | 4,400 | 176,000,000 | -360 (-7.56%) | 11 |
| 23 Apr 2019 | USD | 3,840 | 4,880 | 3,800 | 4,760 | 190,400,000 | +800 (+20.20%) | 10 |
| 22 Apr 2019 | USD | 3,760 | 3,960 | 3,760 | 3,960 | 158,400,000 | +48 (+1.23%) | 7 |
| 19 Apr 2019 | USD | 3,912 | 3,912 | 3,912 | 3,912 | 156,480,000 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3,960 | 3,960 | 3,600 | 3,912 | 156,480,000 | +36.4 (+0.94%) | 2 |
| 17 Apr 2019 | USD | 3,400 | 3,875.6001 | 3,400 | 3,875.6001 | 155,024,004 | +475.6 (+13.99%) | 3 |
| 16 Apr 2019 | USD | 3,760 | 3,960 | 3,280 | 3,400 | 136,000,000 | -320 (-8.60%) | 2 |
| 15 Apr 2019 | USD | 4,000 | 4,000 | 3,600 | 3,720 | 148,800,000 | -160 (-4.12%) | 4 |
| 12 Apr 2019 | USD | 4,160 | 4,320 | 3,400 | 3,880 | 155,200,000 | -440 (-10.19%) | 11 |
| 11 Apr 2019 | USD | 3,600 | 4,400 | 3,600 | 4,320 | 172,800,000 | +720 (+20%) | 8 |
| 10 Apr 2019 | USD | 3,116 | 3,920 | 3,080 | 3,600 | 144,000,000 | +520 (+16.88%) | 11 |
| 9 Apr 2019 | USD | 3,000 | 3,120 | 2,840 | 3,080 | 123,200,000 | +80 (+2.67%) | 3 |
| 8 Apr 2019 | USD | 2,590 | 3,200 | 2,180 | 3,000 | 120,000,000 | +840 (+38.89%) | 4 |
