Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 2,390 | 2,400 | 2,160 | 2,160 | 86,400,000 | -136.52 (-5.94%) | 9 |
4 Apr 2019 | USD | 2,160 | 2,460 | 2,160 | 2,296.52 | 91,860,800 | +176.52 (+8.33%) | 11 |
3 Apr 2019 | USD | 1,960 | 2,200 | 1,800 | 2,120 | 84,800,000 | -40 (-1.85%) | 17 |
2 Apr 2019 | USD | 2,800 | 2,940 | 1,480 | 2,160 | 86,400,000 | -880 (-28.95%) | 47 |
1 Apr 2019 | USD | 6,880 | 6,880 | 2,800 | 3,040 | 121,600,000 | -4,480 (-59.57%) | 8 |
29 Mar 2019 | USD | 4,000 | 10,000 | 1,200 | 7,520 | 300,800,000 | -575,226,913,445.731 (-99.95%) | 6 |
29 Mar 2019 |
|
|||||||
28 Mar 2019 | USD | 2,398.0801 | 2,398.0801 | 2,398.0801 | 2,398.0801 | 575,527,713,445.7311 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 2,398.0801 | 2,398.0801 | 2,398.0801 | 2,398.0801 | 575,527,713,445.7311 | 0.0 (0.0%) | 2 |
26 Mar 2019 | USD | 2,398.0801 | 2,398.0801 | 2,398.0801 | 2,398.0801 | 575,527,713,445.7311 | 0.0 (0.0%) | 1 |
25 Mar 2019 | USD | 2,398.0801 | 2,398.0801 | 2,398.0801 | 2,398.0801 | 575,527,713,445.7311 | 0.0 (0.0%) | 2 |
22 Mar 2019 | USD | 2,398.0801 | 2,398.0801 | 2,398.0801 | 2,398.0801 | 575,527,713,445.7311 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 2,398.0801 | 2,398.0801 | 2,398.0801 | 2,398.0801 | 575,527,713,445.7311 | 0.0 (0.0%) | 1 |
20 Mar 2019 | USD | 2,398.0801 | 4,796.1602 | 2,398.0801 | 2,398.0801 | 575,527,713,445.7311 | 0.0 (0.0%) | 11 |
19 Mar 2019 | USD | 2,398.0801 | 2,398.0801 | 2,398.0801 | 2,398.0801 | 575,527,713,445.7311 | 0.0 (0.0%) | 4 |
18 Mar 2019 | USD | 2,398.0801 | 2,398.0801 | 2,398.0801 | 2,398.0801 | 575,527,713,445.7311 | 0.0 (0.0%) | 25 |
15 Mar 2019 | USD | 2,398.0801 | 2,398.0801 | 2,398.0801 | 2,398.0801 | 575,527,713,445.7311 | 0.0 (0.0%) | 5 |
14 Mar 2019 | USD | 3,597.1201 | 3,597.1201 | 2,398.0801 | 2,398.0801 | 575,527,713,445.7311 | 0.0 (0.0%) | 23 |
13 Mar 2019 | USD | 2,398.0801 | 4,796.1602 | 2,398.0801 | 2,398.0801 | 575,527,713,445.7311 | -2,398.08 (-50%) | 19 |
12 Mar 2019 | USD | 4,796.1602 | 4,796.1602 | 2,398.0801 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 29 |
11 Mar 2019 | USD | 4,796.1602 | 4,796.1602 | 1,199.04 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 29 |
8 Mar 2019 | USD | 4,796.1602 | 4,796.1602 | 2,398.0801 | 4,796.1602 | 1,151,055,426,891.4622 | +2,398.08 (+100%) | 31 |
7 Mar 2019 | USD | 4,796.1602 | 4,796.1602 | 2,398.0801 | 2,398.0801 | 575,527,713,445.7311 | -2,398.08 (-50%) | 29 |
6 Mar 2019 | USD | 4,796.1602 | 4,796.1602 | 2,398.0801 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 26 |
5 Mar 2019 | USD | 4,796.1602 | 4,796.1602 | 2,398.0801 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 12 |
4 Mar 2019 | USD | 4,796.1602 | 4,796.1602 | 2,398.0801 | 4,796.1602 | 1,151,055,426,891.4622 | -2,398.08 (-33.33%) | 14 |
1 Mar 2019 | USD | 7,194.2402 | 7,194.2402 | 2,398.0801 | 7,194.2402 | 1,726,583,116,337.6733 | 0.0 (0.0%) | 24 |
28 Feb 2019 | USD | 4,796.1602 | 7,194.2402 | 2,398.0801 | 7,194.2402 | 1,726,583,116,337.6733 | +2,398.08 (+50.00%) | 7 |
27 Feb 2019 | USD | 4,796.1602 | 7,194.2402 | 2,398.0801 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 9 |
26 Feb 2019 | USD | 7,194.2402 | 7,194.2402 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | -2,398.08 (-33.33%) | 20 |
25 Feb 2019 | USD | 9,592.3301 | 9,592.3301 | 4,796.1602 | 7,194.2402 | 1,726,583,116,337.6733 | -2,398.09 (-25.00%) | 6 |