Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 10.57 | 10.57 | 8 | 9.5 | 9.5 | -0.5 (-5%) | 2,100 |
29 Apr 2022 | USD | 9.7 | 12.91 | 9.5 | 10 | 10 | +9.051 (+953.74%) | 1,600 |
28 Apr 2022 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | -93.951 (-99%) | 0 |
28 Apr 2022 |
|
|||||||
27 Apr 2022 | USD | 6.84 | 9.49 | 6.11 | 9.49 | 94.9 | +2.5 (+35.77%) | 8,690 |
26 Apr 2022 | USD | 7 | 7 | 6.55 | 6.99 | 69.9 | +0.88 (+14.40%) | 1,050 |
25 Apr 2022 | USD | 6.65 | 7 | 6.11 | 6.11 | 61.1 | +5.857 (+2319.80%) | 280 |
22 Apr 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2.525 | 0.0 (0.0%) | 0 |