Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 10,791.4004 | 10,791.4004 | 4,796.1602 | 9,592.3301 | 2,302,113,181,736.365 | 0.0 (0.0%) | 6 |
21 Feb 2019 | USD | 11,990.4004 | 11,990.4004 | 7,194.2402 | 9,592.3301 | 2,302,113,181,736.365 | 0.0 (0.0%) | 4 |
20 Feb 2019 | USD | 14,388.5 | 14,388.5 | 9,592.3301 | 9,592.3301 | 2,302,113,181,736.365 | -4,796.17 (-33.33%) | 9 |
19 Feb 2019 | USD | 11,990.4004 | 16,786.5996 | 9,592.3301 | 14,388.5 | 3,453,170,936,581.2686 | +4,796.17 (+50.00%) | 13 |
18 Feb 2019 | USD | 9,592.3301 | 9,592.3301 | 9,592.3301 | 9,592.3301 | 2,302,113,181,736.365 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 7,194.2402 | 14,388.5 | 7,194.2402 | 9,592.3301 | 2,302,113,181,736.365 | +4,796.17 (+100.00%) | 29 |
14 Feb 2019 | USD | 4,796.1602 | 7,194.2402 | 2,398.0801 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 17 |
13 Feb 2019 | USD | 4,796.1602 | 4,796.1602 | 2,398.0801 | 4,796.1602 | 1,151,055,426,891.4622 | +2,398.08 (+100%) | 4 |
12 Feb 2019 | USD | 4,796.1602 | 4,796.1602 | 2,398.0801 | 2,398.0801 | 575,527,713,445.7311 | -2,398.08 (-50%) | 3 |
11 Feb 2019 | USD | 3,597.1201 | 4,796.1602 | 2,398.0801 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 4 |
8 Feb 2019 | USD | 4,796.1602 | 4,796.1602 | 2,398.0801 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 3 |
7 Feb 2019 | USD | 4,796.1602 | 4,796.1602 | 2,398.0801 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 1 |
6 Feb 2019 | USD | 4,796.1602 | 4,796.1602 | 2,398.0801 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 2 |
5 Feb 2019 | USD | 4,796.1602 | 4,796.1602 | 2,398.0801 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 3 |
4 Feb 2019 | USD | 4,796.1602 | 4,796.1602 | 2,398.0801 | 4,796.1602 | 1,151,055,426,891.4622 | +2,398.08 (+100%) | 5 |
1 Feb 2019 | USD | 4,796.1602 | 4,796.1602 | 2,398.0801 | 2,398.0801 | 575,527,713,445.7311 | 0.0 (0.0%) | 4 |
31 Jan 2019 | USD | 4,796.1602 | 4,796.1602 | 2,398.0801 | 2,398.0801 | 575,527,713,445.7311 | -2,398.08 (-50%) | 5 |
30 Jan 2019 | USD | 4,796.1602 | 4,796.1602 | 2,398.0801 | 4,796.1602 | 1,151,055,426,891.4622 | +2,398.08 (+100%) | 5 |
29 Jan 2019 | USD | 4,796.1602 | 4,796.1602 | 2,398.0801 | 2,398.0801 | 575,527,713,445.7311 | -2,398.08 (-50%) | 4 |
28 Jan 2019 | USD | 4,796.1602 | 4,796.1602 | 2,398.0801 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 6 |
25 Jan 2019 | USD | 4,796.1602 | 4,796.1602 | 2,398.0801 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 2 |
24 Jan 2019 | USD | 2,398.0801 | 4,796.1602 | 2,398.0801 | 4,796.1602 | 1,151,055,426,891.4622 | +2,398.08 (+100%) | 14 |
23 Jan 2019 | USD | 3,597.1201 | 3,597.1201 | 2,398.0801 | 2,398.0801 | 575,527,713,445.7311 | 0.0 (0.0%) | 28 |
22 Jan 2019 | USD | 4,796.1602 | 4,796.1602 | 2,398.0801 | 2,398.0801 | 575,527,713,445.7311 | -2,398.08 (-50%) | 16 |
21 Jan 2019 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 4,796.1602 | 4,796.1602 | 2,398.0801 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 22 |
17 Jan 2019 | USD | 4,796.1602 | 7,194.2402 | 2,398.0801 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 2 |
16 Jan 2019 | USD | 5,995.2002 | 7,194.2402 | 2,398.0801 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 3 |
15 Jan 2019 | USD | 7,194.2402 | 7,194.2402 | 3,597.1201 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 2 |
14 Jan 2019 | USD | 7,194.2402 | 7,194.2402 | 3,597.1201 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 2 |