Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 4,796.1602 | 7,194.2402 | 3,597.1201 | 4,796.1602 | 1,151,055,426,891.4622 | -2,398.08 (-33.33%) | 10 |
10 Jan 2019 | USD | 7,194.2402 | 7,194.2402 | 4,796.1602 | 7,194.2402 | 1,726,583,116,337.6733 | +2,398.08 (+50.00%) | 2 |
9 Jan 2019 | USD | 7,194.2402 | 7,194.2402 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | -2,398.08 (-33.33%) | 1 |
8 Jan 2019 | USD | 7,194.2402 | 7,194.2402 | 4,796.1602 | 7,194.2402 | 1,726,583,116,337.6733 | 0.0 (0.0%) | 4 |
7 Jan 2019 | USD | 7,194.2402 | 7,194.2402 | 4,796.1602 | 7,194.2402 | 1,726,583,116,337.6733 | 0.0 (0.0%) | 3 |
4 Jan 2019 | USD | 7,194.2402 | 7,194.2402 | 4,796.1602 | 7,194.2402 | 1,726,583,116,337.6733 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 7,194.2402 | 7,194.2402 | 4,796.1602 | 7,194.2402 | 1,726,583,116,337.6733 | 0.0 (0.0%) | 4 |
2 Jan 2019 | USD | 7,194.2402 | 7,194.2402 | 4,796.1602 | 7,194.2402 | 1,726,583,116,337.6733 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 7,194.2402 | 7,194.2402 | 7,194.2402 | 7,194.2402 | 1,726,583,116,337.6733 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7,194.2402 | 7,194.2402 | 4,796.1602 | 7,194.2402 | 1,726,583,116,337.6733 | +2,398.08 (+50.00%) | 8 |
28 Dec 2018 | USD | 7,194.2402 | 7,194.2402 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 5 |
27 Dec 2018 | USD | 7,194.2402 | 7,194.2402 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | -2,398.08 (-33.33%) | 5 |
26 Dec 2018 | USD | 7,194.2402 | 9,592.3301 | 4,796.1602 | 7,194.2402 | 1,726,583,116,337.6733 | -2,398.09 (-25.00%) | 7 |
24 Dec 2018 | USD | 9,592.3301 | 9,592.3301 | 7,194.2402 | 9,592.3301 | 2,302,113,181,736.365 | 0.0 (0.0%) | 4 |
21 Dec 2018 | USD | 7,194.2402 | 9,592.3301 | 4,796.1602 | 9,592.3301 | 2,302,113,181,736.365 | +2,398.09 (+33.33%) | 7 |
20 Dec 2018 | USD | 9,592.3301 | 9,592.3301 | 4,796.1602 | 7,194.2402 | 1,726,583,116,337.6733 | -2,398.09 (-25.00%) | 9 |
19 Dec 2018 | USD | 9,592.3301 | 9,592.3301 | 7,194.2402 | 9,592.3301 | 2,302,113,181,736.365 | 0.0 (0.0%) | 5 |
18 Dec 2018 | USD | 7,194.2402 | 9,592.3301 | 4,796.1602 | 9,592.3301 | 2,302,113,181,736.365 | +2,398.09 (+33.33%) | 9 |
17 Dec 2018 | USD | 9,592.3301 | 9,592.3301 | 4,796.1602 | 7,194.2402 | 1,726,583,116,337.6733 | -2,398.09 (-25.00%) | 9 |
14 Dec 2018 | USD | 9,592.3301 | 9,592.3301 | 4,796.1602 | 9,592.3301 | 2,302,113,181,736.365 | 0.0 (0.0%) | 4 |
13 Dec 2018 | USD | 11,990.4004 | 11,990.4004 | 4,796.1602 | 9,592.3301 | 2,302,113,181,736.365 | -2,398.07 (-20.00%) | 11 |
12 Dec 2018 | USD | 7,194.2402 | 11,990.4004 | 4,796.1602 | 11,990.4004 | 2,877,638,543,229.1353 | +4,796.16 (+66.67%) | 32 |
11 Dec 2018 | USD | 4,796.1602 | 7,194.2402 | 4,796.1602 | 7,194.2402 | 1,726,583,116,337.6733 | +2,398.08 (+50.00%) | 7 |
10 Dec 2018 | USD | 7,194.2402 | 7,194.2402 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | -2,398.08 (-33.33%) | 6 |
7 Dec 2018 | USD | 7,194.2402 | 7,194.2402 | 4,796.1602 | 7,194.2402 | 1,726,583,116,337.6733 | +239.8 (+3.45%) | 3 |
6 Dec 2018 | USD | 9,592.3301 | 10,791.4004 | 4,796.1602 | 6,954.4399 | 1,669,032,195,356.0928 | -2,637.89 (-27.50%) | 11 |
4 Dec 2018 | USD | 8,393.29 | 9,592.3301 | 5,995.2002 | 9,592.3301 | 2,302,113,181,736.365 | 0.0 (0.0%) | 8 |
3 Dec 2018 | USD | 11,990.4004 | 11,990.4004 | 7,194.2402 | 9,592.3301 | 2,302,113,181,736.365 | -2,398.07 (-20.00%) | 7 |
30 Nov 2018 | USD | 11,990.4004 | 11,990.4004 | 8,393.29 | 11,990.4004 | 2,877,638,543,229.1353 | 0.0 (0.0%) | 5 |
29 Nov 2018 | USD | 14,388.5 | 14,388.5 | 9,592.3301 | 11,990.4004 | 2,877,638,543,229.1353 | -2,398.1 (-16.67%) | 4 |