| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 26,378.9004 | 28,777 | 23,980.8008 | 26,378.9004 | 6,330,809,479,810.403 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 28,777 | 31,175.0996 | 23,980.8008 | 26,378.9004 | 6,330,809,479,810.403 | -7,194.201 (-21.43%) | 1 |
| 15 Oct 2018 | USD | 28,777 | 33,573.1016 | 28,777 | 33,573.1016 | 8,057,383,236,335.273 | +2,637.801 (+8.53%) | 0 |
| 12 Oct 2018 | USD | 32,374.0996 | 33,573.1016 | 26,378.9004 | 30,935.3008 | 7,424,323,705,525.89 | -5,035.898 (-14.00%) | 0 |
| 11 Oct 2018 | USD | 31,175.0996 | 35,971.1992 | 26,378.9004 | 35,971.1992 | 8,632,915,149,697.006 | +2,398.098 (+7.14%) | 0 |
| 10 Oct 2018 | USD | 35,971.1992 | 35,971.1992 | 31,175.0996 | 33,573.1016 | 8,057,383,236,335.273 | -2,398.098 (-6.67%) | 0 |
| 9 Oct 2018 | USD | 31,175.0996 | 38,369.3008 | 26,378.9004 | 35,971.1992 | 8,632,915,149,697.006 | +7,194.199 (+25.00%) | 1 |
| 8 Oct 2018 | USD | 26,378.9004 | 28,777 | 26,139.0996 | 28,777 | 6,906,341,873,162.537 | +2,398.1 (+9.09%) | 0 |
| 5 Oct 2018 | USD | 28,777 | 28,777 | 23,980.8008 | 26,378.9004 | 6,330,809,479,810.403 | -2,398.1 (-8.33%) | 0 |
| 4 Oct 2018 | USD | 23,980.8008 | 28,777 | 22,781.8008 | 28,777 | 6,906,341,873,162.537 | +4,796.199 (+20.00%) | 0 |
| 3 Oct 2018 | USD | 23,980.8008 | 23,980.8008 | 21,582.6992 | 23,980.8008 | 5,755,277,086,458.2705 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 23,980.8008 | 23,980.8008 | 21,582.6992 | 23,980.8008 | 5,755,277,086,458.2705 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 23,980.8008 | 23,980.8008 | 21,582.6992 | 23,980.8008 | 5,755,277,086,458.2705 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 23,980.8008 | 24,220.5996 | 21,582.6992 | 23,980.8008 | 5,755,277,086,458.2705 | -2,398.1 (-9.09%) | 0 |
| 27 Sep 2018 | USD | 26,378.9004 | 26,378.9004 | 23,980.8008 | 26,378.9004 | 6,330,809,479,810.403 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 28,777 | 28,777 | 23,980.8008 | 26,378.9004 | 6,330,809,479,810.403 | -2,398.1 (-8.33%) | 0 |
| 25 Sep 2018 | USD | 28,777 | 33,573.1016 | 27,577.9004 | 28,777 | 6,906,341,873,162.537 | -2,398.1 (-7.69%) | 0 |
| 24 Sep 2018 | USD | 26,378.9004 | 33,573.1016 | 21,582.6992 | 31,175.0996 | 7,481,874,266,514.67 | +4,796.199 (+18.18%) | 1 |
| 21 Sep 2018 | USD | 21,582.6992 | 26,378.9004 | 19,184.6992 | 26,378.9004 | 6,330,809,479,810.403 | +4,796.201 (+22.22%) | 1 |
| 20 Sep 2018 | USD | 19,184.6992 | 21,582.6992 | 19,184.6992 | 21,582.6992 | 5,179,744,213,115.737 | -2,398.102 (-10.00%) | 0 |
| 19 Sep 2018 | USD | 21,582.6992 | 23,980.8008 | 19,184.6992 | 23,980.8008 | 5,755,277,086,458.2705 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 21,582.6992 | 26,378.9004 | 19,184.6992 | 23,980.8008 | 5,755,277,086,458.2705 | 0.0 (0.0%) | 1 |
| 17 Sep 2018 | USD | 20,383.6992 | 23,980.8008 | 19,184.6992 | 23,980.8008 | 5,755,277,086,458.2705 | +2,398.102 (+11.11%) | 0 |
| 14 Sep 2018 | USD | 20,383.6992 | 26,378.9004 | 19,184.6992 | 21,582.6992 | 5,179,744,213,115.737 | -2,398.102 (-10.00%) | 1 |
| 13 Sep 2018 | USD | 23,980.8008 | 23,980.8008 | 20,383.6992 | 23,980.8008 | 5,755,277,086,458.2705 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 23,980.8008 | 26,378.9004 | 21,582.6992 | 23,980.8008 | 5,755,277,086,458.2705 | -2,398.1 (-9.09%) | 0 |
| 11 Sep 2018 | USD | 25,179.9004 | 26,378.9004 | 23,980.8008 | 26,378.9004 | 6,330,809,479,810.403 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 25,179.9004 | 26,378.9004 | 23,980.8008 | 26,378.9004 | 6,330,809,479,810.403 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 26,378.9004 | 26,378.9004 | 23,980.8008 | 26,378.9004 | 6,330,809,479,810.403 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 26,378.9004 | 28,777 | 23,980.8008 | 26,378.9004 | 6,330,809,479,810.403 | -2,398.1 (-8.33%) | 0 |
