| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 28,777 | 31,175.0996 | 27,577.9004 | 28,777 | 6,906,341,873,162.537 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 23,980.8008 | 28,777 | 23,741 | 28,777 | 6,906,341,873,162.537 | +4,796.199 (+20.00%) | 0 |
| 3 Sep 2018 | USD | 23,980.8008 | 23,980.8008 | 23,980.8008 | 23,980.8008 | 5,755,277,086,458.2705 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25,179.9004 | 28,777 | 23,980.8008 | 23,980.8008 | 5,755,277,086,458.2705 | -2,398.1 (-9.09%) | 0 |
| 30 Aug 2018 | USD | 21,582.6992 | 28,777 | 21,582.6992 | 26,378.9004 | 6,330,809,479,810.403 | +2,398.1 (+10.00%) | 1 |
| 29 Aug 2018 | USD | 23,980.8008 | 24,220.5996 | 21,582.6992 | 23,980.8008 | 5,755,277,086,458.2705 | -2,398.1 (-9.09%) | 0 |
| 28 Aug 2018 | USD | 23,980.8008 | 31,175.0996 | 21,582.6992 | 26,378.9004 | 6,330,809,479,810.403 | +2,398.1 (+10.00%) | 2 |
| 27 Aug 2018 | USD | 26,378.9004 | 26,378.9004 | 23,980.8008 | 23,980.8008 | 5,755,277,086,458.2705 | -2,398.1 (-9.09%) | 0 |
| 24 Aug 2018 | USD | 23,980.8008 | 26,378.9004 | 23,741 | 26,378.9004 | 6,330,809,479,810.403 | +2,398.1 (+10.00%) | 0 |
| 23 Aug 2018 | USD | 28,777 | 31,175.0996 | 23,980.8008 | 23,980.8008 | 5,755,277,086,458.2705 | -4,796.199 (-16.67%) | 1 |
| 22 Aug 2018 | USD | 28,777 | 31,175.0996 | 26,378.9004 | 28,777 | 6,906,341,873,162.537 | -2,398.1 (-7.69%) | 0 |
| 21 Aug 2018 | USD | 28,777 | 33,573.1016 | 26,378.9004 | 31,175.0996 | 7,481,874,266,514.67 | -2,398.002 (-7.14%) | 1 |
| 20 Aug 2018 | USD | 38,369.3008 | 38,369.3008 | 28,777 | 33,573.1016 | 8,057,383,236,335.273 | -4,796.199 (-12.50%) | 1 |
| 17 Aug 2018 | USD | 33,573.1016 | 38,369.3008 | 31,175.0996 | 38,369.3008 | 9,208,448,023,039.54 | +2,398.102 (+6.67%) | 1 |
| 16 Aug 2018 | USD | 39,568.3008 | 39,568.3008 | 33,573.1016 | 35,971.1992 | 8,632,915,149,697.006 | -2,398.102 (-6.25%) | 1 |
| 15 Aug 2018 | USD | 26,618.6992 | 38,369.3008 | 26,378.9004 | 38,369.3008 | 9,208,448,023,039.54 | +9,592.301 (+33.33%) | 1 |
| 14 Aug 2018 | USD | 28,777 | 28,777 | 23,980.8008 | 28,777 | 6,906,341,873,162.537 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 31,175.0996 | 31,175.0996 | 26,378.9004 | 28,777 | 6,906,341,873,162.537 | -2,398.1 (-7.69%) | 0 |
| 10 Aug 2018 | USD | 33,573.1016 | 35,971.1992 | 28,777 | 31,175.0996 | 7,481,874,266,514.67 | -2,398.002 (-7.14%) | 1 |
| 9 Aug 2018 | USD | 31,175.0996 | 35,971.1992 | 26,378.9004 | 33,573.1016 | 8,057,383,236,335.273 | +2,398.002 (+7.69%) | 2 |
| 8 Aug 2018 | USD | 31,175.0996 | 33,573.1016 | 28,777 | 31,175.0996 | 7,481,874,266,514.67 | 0.0 (0.0%) | 1 |
| 7 Aug 2018 | USD | 31,175.0996 | 40,767.3984 | 28,777 | 31,175.0996 | 7,481,874,266,514.67 | +7,673.9 (+32.65%) | 6 |
| 6 Aug 2018 | USD | 26,378.9004 | 26,378.9004 | 21,582.6992 | 23,501.1992 | 5,640,175,004,499.91 | -2,877.701 (-10.91%) | 0 |
| 3 Aug 2018 | USD | 16,786.5996 | 28,777 | 16,786.5996 | 26,378.9004 | 6,330,809,479,810.403 | +7,194.201 (+37.50%) | 1 |
| 2 Aug 2018 | USD | 21,582.6992 | 21,582.6992 | 19,184.6992 | 19,184.6992 | 4,604,235,723,285.534 | -2,398 (-11.11%) | 0 |
| 1 Aug 2018 | USD | 19,184.6992 | 23,980.8008 | 19,184.6992 | 21,582.6992 | 5,179,744,213,115.737 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 19,184.6992 | 21,582.6992 | 19,184.6992 | 21,582.6992 | 5,179,744,213,115.737 | -2,158.301 (-9.09%) | 0 |
| 30 Jul 2018 | USD | 19,184.6992 | 23,980.8008 | 16,786.5996 | 23,741 | 5,697,726,045,479.091 | +4,556.301 (+23.75%) | 1 |
| 27 Jul 2018 | USD | 19,184.6992 | 21,582.6992 | 16,786.5996 | 19,184.6992 | 4,604,235,723,285.534 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 21,582.6992 | 21,582.6992 | 16,786.5996 | 19,184.6992 | 4,604,235,723,285.534 | -2,398 (-11.11%) | 1 |
