| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 21,582.6992 | 21,582.6992 | 21,582.6992 | 21,582.6992 | 5,179,744,213,115.737 | -2,398.102 (-10.00%) | 0 |
| 24 Jul 2018 | USD | 21,582.6992 | 23,980.8008 | 21,582.6992 | 23,980.8008 | 5,755,277,086,458.2705 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 23,980.8008 | 26,378.9004 | 21,582.6992 | 23,980.8008 | 5,755,277,086,458.2705 | -2,398.1 (-9.09%) | 0 |
| 20 Jul 2018 | USD | 28,777 | 28,777 | 22,781.8008 | 26,378.9004 | 6,330,809,479,810.403 | -2,398.1 (-8.33%) | 0 |
| 19 Jul 2018 | USD | 28,777 | 33,573.1016 | 23,980.8008 | 28,777 | 6,906,341,873,162.537 | 0.0 (0.0%) | 1 |
| 18 Jul 2018 | USD | 19,184.6992 | 29,976 | 19,184.6992 | 28,777 | 6,906,341,873,162.537 | +7,194.301 (+33.33%) | 2 |
| 17 Jul 2018 | USD | 20,383.6992 | 21,582.6992 | 19,184.6992 | 21,582.6992 | 5,179,744,213,115.737 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 19,184.6992 | 23,980.8008 | 19,184.6992 | 21,582.6992 | 5,179,744,213,115.737 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 19,184.6992 | 21,582.6992 | 19,184.6992 | 21,582.6992 | 5,179,744,213,115.737 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 19,184.6992 | 21,582.6992 | 19,184.6992 | 21,582.6992 | 5,179,744,213,115.737 | +2,398 (+12.50%) | 0 |
| 11 Jul 2018 | USD | 19,184.6992 | 23,980.8008 | 19,184.6992 | 19,184.6992 | 4,604,235,723,285.534 | -2,398 (-11.11%) | 0 |
| 10 Jul 2018 | USD | 19,184.6992 | 25,179.9004 | 17,985.5996 | 21,582.6992 | 5,179,744,213,115.737 | 0.0 (0.0%) | 2 |
| 9 Jul 2018 | USD | 19,184.6992 | 21,582.6992 | 16,786.5996 | 21,582.6992 | 5,179,744,213,115.737 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 21,582.6992 | 21,582.6992 | 19,184.6992 | 21,582.6992 | 5,179,744,213,115.737 | -2,398.102 (-10.00%) | 0 |
| 5 Jul 2018 | USD | 21,582.6992 | 23,980.8008 | 21,582.6992 | 23,980.8008 | 5,755,277,086,458.2705 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 23,980.8008 | 23,980.8008 | 23,980.8008 | 23,980.8008 | 5,755,277,086,458.2705 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23,980.8008 | 23,980.8008 | 21,582.6992 | 23,980.8008 | 5,755,277,086,458.2705 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 28,777 | 28,777 | 21,582.6992 | 23,980.8008 | 5,755,277,086,458.2705 | -4,796.199 (-16.67%) | 1 |
| 29 Jun 2018 | USD | 23,980.8008 | 28,777 | 19,184.6992 | 28,777 | 6,906,341,873,162.537 | +4,796.199 (+20.00%) | 1 |
| 28 Jun 2018 | USD | 28,777 | 31,175.0996 | 21,582.6992 | 23,980.8008 | 5,755,277,086,458.2705 | -7,194.299 (-23.08%) | 2 |
| 27 Jun 2018 | USD | 28,777 | 31,175.0996 | 26,378.9004 | 31,175.0996 | 7,481,874,266,514.67 | -2,398.002 (-7.14%) | 0 |
| 26 Jun 2018 | USD | 31,175.0996 | 33,573.1016 | 26,378.9004 | 33,573.1016 | 8,057,383,236,335.273 | 0.0 (0.0%) | 1 |
| 25 Jun 2018 | USD | 33,573.1016 | 33,573.1016 | 28,777 | 33,573.1016 | 8,057,383,236,335.273 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 31,175.0996 | 33,573.1016 | 28,777 | 33,573.1016 | 8,057,383,236,335.273 | -2,398.098 (-6.67%) | 0 |
| 21 Jun 2018 | USD | 33,573.1016 | 35,971.1992 | 29,976 | 35,971.1992 | 8,632,915,149,697.006 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 35,971.1992 | 35,971.1992 | 31,175.0996 | 35,971.1992 | 8,632,915,149,697.006 | -2,398.102 (-6.25%) | 1 |
| 19 Jun 2018 | USD | 43,165.5 | 43,165.5 | 35,971.1992 | 38,369.3008 | 9,208,448,023,039.54 | -2,398.098 (-5.88%) | 2 |
| 18 Jun 2018 | USD | 40,767.3984 | 50,359.6992 | 38,369.3008 | 40,767.3984 | 9,783,979,936,401.271 | +4,796.199 (+13.33%) | 5 |
| 15 Jun 2018 | USD | 35,971.1992 | 35,971.1992 | 31,175.0996 | 35,971.1992 | 8,632,915,149,697.006 | 0.0 (0.0%) | 1 |
| 14 Jun 2018 | USD | 35,971.1992 | 40,767.3984 | 31,175.0996 | 35,971.1992 | 8,632,915,149,697.006 | -4,796.199 (-11.76%) | 0 |
