| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 38,369.3008 | 40,767.3984 | 30,935.3008 | 40,767.3984 | 9,783,979,936,401.271 | +2,398.098 (+6.25%) | 1 |
| 12 Jun 2018 | USD | 40,767.3984 | 40,767.3984 | 32,374.0996 | 38,369.3008 | 9,208,448,023,039.54 | -2,398.098 (-5.88%) | 1 |
| 11 Jun 2018 | USD | 40,767.3984 | 43,165.5 | 38,369.3008 | 40,767.3984 | 9,783,979,936,401.271 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 40,767.3984 | 45,563.6016 | 38,369.3008 | 40,767.3984 | 9,783,979,936,401.271 | -4,796.203 (-10.53%) | 0 |
| 7 Jun 2018 | USD | 47,961.6016 | 52,757.8008 | 40,767.3984 | 45,563.6016 | 10,935,045,683,086.338 | -2,398 (-5.00%) | 1 |
| 6 Jun 2018 | USD | 47,961.6016 | 47,961.6016 | 40,767.3984 | 47,961.6016 | 11,510,554,172,916.541 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 52,757.8008 | 59,952 | 43,165.5 | 47,961.6016 | 11,510,554,172,916.541 | -9,592.398 (-16.67%) | 1 |
| 4 Jun 2018 | USD | 57,554 | 67,146.2969 | 47,961.6016 | 57,554 | 13,812,683,746,325.074 | 0.0 (0.0%) | 2 |
| 1 Jun 2018 | USD | 52,757.8008 | 57,554 | 45,563.6016 | 57,554 | 13,812,683,746,325.074 | +2,398.102 (+4.35%) | 0 |
| 31 May 2018 | USD | 47,961.6016 | 57,554 | 47,961.6016 | 55,155.8984 | 13,237,150,872,982.541 | +7,194.297 (+15.00%) | 0 |
| 30 May 2018 | USD | 55,155.8984 | 55,155.8984 | 38,369.3008 | 47,961.6016 | 11,510,554,172,916.541 | -4,796.199 (-9.09%) | 1 |
| 29 May 2018 | USD | 52,757.8008 | 52,757.8008 | 45,563.6016 | 52,757.8008 | 12,661,618,959,620.807 | -479.598 (-0.90%) | 1 |
| 28 May 2018 | USD | 53,237.3984 | 53,237.3984 | 53,237.3984 | 53,237.3984 | 12,776,720,081,598.367 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 57,554 | 69,544.3984 | 50,359.6992 | 53,237.3984 | 12,776,720,081,598.367 | -6,714.602 (-11.20%) | 3 |
| 24 May 2018 | USD | 76,738.6016 | 76,738.6016 | 47,961.6016 | 59,952 | 14,388,192,236,155.277 | -2,398.102 (-3.85%) | 5 |
| 23 May 2018 | USD | 43,165.5 | 64,748.1992 | 40,767.3984 | 62,350.1016 | 14,963,725,109,497.81 | +14,388.5 (+30.00%) | 4 |
| 22 May 2018 | USD | 47,961.6016 | 59,952 | 40,767.3984 | 47,961.6016 | 11,510,554,172,916.541 | 0.0 (0.0%) | 5 |
| 21 May 2018 | USD | 31,175.0996 | 52,757.8008 | 29,976 | 47,961.6016 | 11,510,554,172,916.541 | +16,786.502 (+53.85%) | 7 |
| 18 May 2018 | USD | 23,980.8008 | 31,175.0996 | 19,184.6992 | 31,175.0996 | 7,481,874,266,514.67 | +9,592.4 (+44.44%) | 5 |
| 17 May 2018 | USD | 23,980.8008 | 28,777 | 21,582.6992 | 21,582.6992 | 5,179,744,213,115.737 | -2,398.102 (-10.00%) | 1 |
| 16 May 2018 | USD | 21,582.6992 | 28,777 | 19,184.6992 | 23,980.8008 | 5,755,277,086,458.2705 | +4,796.102 (+25.00%) | 1 |
| 15 May 2018 | USD | 23,980.8008 | 28,777 | 19,184.6992 | 19,184.6992 | 4,604,235,723,285.534 | -9,592.301 (-33.33%) | 0 |
| 14 May 2018 | USD | 23,980.8008 | 31,175.0996 | 23,980.8008 | 28,777 | 6,906,341,873,162.537 | +2,398.1 (+9.09%) | 0 |
| 11 May 2018 | USD | 31,175.0996 | 31,175.0996 | 23,980.8008 | 26,378.9004 | 6,330,809,479,810.403 | -2,398.1 (-8.33%) | 1 |
| 10 May 2018 | USD | 33,573.1016 | 33,573.1016 | 28,777 | 28,777 | 6,906,341,873,162.537 | -4,796.102 (-14.29%) | 1 |
| 9 May 2018 | USD | 28,777 | 38,369.3008 | 26,378.9004 | 33,573.1016 | 8,057,383,236,335.273 | +4,796.102 (+16.67%) | 1 |
| 8 May 2018 | USD | 31,175.0996 | 31,175.0996 | 26,378.9004 | 28,777 | 6,906,341,873,162.537 | -2,398.1 (-7.69%) | 0 |
| 7 May 2018 | USD | 37,170.3008 | 38,369.3008 | 28,777 | 31,175.0996 | 7,481,874,266,514.67 | -2,398.002 (-7.14%) | 1 |
| 4 May 2018 | USD | 40,767.3984 | 43,165.5 | 33,573.1016 | 33,573.1016 | 8,057,383,236,335.273 | -4,796.199 (-12.50%) | 3 |
| 3 May 2018 | USD | 27,577.9004 | 45,563.6016 | 26,378.9004 | 38,369.3008 | 9,208,448,023,039.54 | +9,592.301 (+33.33%) | 7 |
