| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 21,342.9004 | 28,777 | 21,342.9004 | 28,777 | 6,906,341,873,162.537 | +7,194.301 (+33.33%) | 2 |
| 1 May 2018 | USD | 20,383.6992 | 23,980.8008 | 16,786.5996 | 21,582.6992 | 5,179,744,213,115.737 | +2,398 (+12.50%) | 2 |
| 30 Apr 2018 | USD | 23,980.8008 | 25,179.9004 | 16,786.5996 | 19,184.6992 | 4,604,235,723,285.534 | -4,796.102 (-20.00%) | 3 |
| 27 Apr 2018 | USD | 28,777 | 28,777 | 21,582.6992 | 23,980.8008 | 5,755,277,086,458.2705 | -4,796.199 (-16.67%) | 2 |
| 26 Apr 2018 | USD | 33,573.1016 | 43,165.5 | 23,980.8008 | 28,777 | 6,906,341,873,162.537 | -4,796.102 (-14.29%) | 6 |
| 25 Apr 2018 | USD | 28,777 | 33,573.1016 | 22,781.8008 | 33,573.1016 | 8,057,383,236,335.273 | +7,194.201 (+27.27%) | 4 |
| 24 Apr 2018 | USD | 16,786.5996 | 35,971.1992 | 16,786.5996 | 26,378.9004 | 6,330,809,479,810.403 | +9,592.301 (+57.14%) | 13 |
| 23 Apr 2018 | USD | 14,388.5 | 19,184.6992 | 11,990.4004 | 16,786.5996 | 4,028,703,329,933.4014 | 0.0 (0.0%) | 3 |
| 20 Apr 2018 | USD | 21,582.6992 | 21,582.6992 | 11,990.4004 | 16,786.5996 | 4,028,703,329,933.4014 | -2,398.1 (-12.50%) | 7 |
| 19 Apr 2018 | USD | 19,184.6992 | 23,980.8008 | 14,388.5 | 19,184.6992 | 4,604,235,723,285.534 | 0.0 (0.0%) | 10 |
| 18 Apr 2018 | USD | 4,796.1602 | 22,062.3008 | 4,796.1602 | 19,184.6992 | 4,604,235,723,285.534 | +14,388.539 (+300.00%) | 11 |
| 17 Apr 2018 | USD | 4,796.1602 | 5,995.2002 | 3,597.1201 | 4,796.1602 | 1,151,055,426,891.4622 | +2,398.08 (+100%) | 4 |
| 16 Apr 2018 | USD | 2,398.0801 | 2,398.0801 | 2,398.0801 | 2,398.0801 | 575,527,713,445.7311 | -2,398.08 (-50%) | 0 |
| 13 Apr 2018 | USD | 2,637.8899 | 4,796.1602 | 2,398.0801 | 4,796.1602 | 1,151,055,426,891.4622 | +2,398.08 (+100%) | 0 |
| 12 Apr 2018 | USD | 4,796.1602 | 4,796.1602 | 2,398.0801 | 2,398.0801 | 575,527,713,445.7311 | -2,398.08 (-50%) | 4 |
| 11 Apr 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 3 |
| 10 Apr 2018 | USD | 5,035.9702 | 5,035.9702 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 5,035.9702 | 5,035.9702 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | -2,398.08 (-33.33%) | 0 |
| 27 Mar 2018 | USD | 7,194.2402 | 7,194.2402 | 7,194.2402 | 7,194.2402 | 1,726,583,116,337.6733 | +2,398.08 (+50.00%) | 0 |
| 26 Mar 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
