Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 5,995.2002 | 5,995.2002 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | -2,398.08 (-33.33%) | 0 |
2 Mar 2018 | USD | 7,194.2402 | 7,194.2402 | 7,194.2402 | 7,194.2402 | 1,726,583,116,337.6733 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 7,194.2402 | 7,194.2402 | 7,194.2402 | 7,194.2402 | 1,726,583,116,337.6733 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 7,194.2402 | 7,194.2402 | 7,194.2402 | 7,194.2402 | 1,726,583,116,337.6733 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 5,995.2002 | 7,194.2402 | 5,995.2002 | 7,194.2402 | 1,726,583,116,337.6733 | +2,398.08 (+50.00%) | 0 |
26 Feb 2018 | USD | 4,796.1602 | 5,035.9702 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | -2,398.08 (-33.33%) | 0 |
23 Feb 2018 | USD | 7,194.2402 | 7,194.2402 | 7,194.2402 | 7,194.2402 | 1,726,583,116,337.6733 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 4,796.1602 | 7,194.2402 | 4,796.1602 | 7,194.2402 | 1,726,583,116,337.6733 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 7,194.2402 | 7,194.2402 | 7,194.2402 | 7,194.2402 | 1,726,583,116,337.6733 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 7,194.2402 | 7,194.2402 | 5,995.2002 | 7,194.2402 | 1,726,583,116,337.6733 | +2,398.08 (+50.00%) | 0 |
19 Feb 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 7,194.2402 | 7,194.2402 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 5,995.2002 | 5,995.2002 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 4,796.1602 | 5,275.7798 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | -2,398.08 (-33.33%) | 0 |
8 Feb 2018 | USD | 7,194.2402 | 7,194.2402 | 7,194.2402 | 7,194.2402 | 1,726,583,116,337.6733 | 0.0 (0.0%) | 0 |