Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 4,796.1602 | 7,194.2402 | 4,796.1602 | 7,194.2402 | 1,726,583,116,337.6733 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 7,194.2402 | 7,194.2402 | 7,194.2402 | 7,194.2402 | 1,726,583,116,337.6733 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 7,194.2402 | 7,194.2402 | 7,194.2402 | 7,194.2402 | 1,726,583,116,337.6733 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 7,194.2402 | 7,194.2402 | 7,194.2402 | 7,194.2402 | 1,726,583,116,337.6733 | -239.81 (-3.23%) | 0 |
1 Feb 2018 | USD | 7,434.0498 | 7,434.0498 | 7,434.0498 | 7,434.0498 | 1,784,136,269,274.6145 | +239.81 (+3.33%) | 0 |
31 Jan 2018 | USD | 7,194.2402 | 7,194.2402 | 7,194.2402 | 7,194.2402 | 1,726,583,116,337.6733 | -2,398.09 (-25.00%) | 0 |
30 Jan 2018 | USD | 9,592.3301 | 9,592.3301 | 9,112.71 | 9,592.3301 | 2,302,113,181,736.365 | +2,398.09 (+33.33%) | 0 |
29 Jan 2018 | USD | 7,194.2402 | 7,194.2402 | 7,194.2402 | 7,194.2402 | 1,726,583,116,337.6733 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 9,592.3301 | 9,592.3301 | 7,194.2402 | 7,194.2402 | 1,726,583,116,337.6733 | -2,398.09 (-25.00%) | 0 |
25 Jan 2018 | USD | 7,194.2402 | 9,592.3301 | 7,194.2402 | 9,592.3301 | 2,302,113,181,736.365 | +2,398.09 (+33.33%) | 0 |
24 Jan 2018 | USD | 7,194.2402 | 7,194.2402 | 7,194.2402 | 7,194.2402 | 1,726,583,116,337.6733 | -2,398.09 (-25.00%) | 0 |
23 Jan 2018 | USD | 9,592.3301 | 9,592.3301 | 9,592.3301 | 9,592.3301 | 2,302,113,181,736.365 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 9,592.3301 | 9,592.3301 | 7,194.2402 | 9,592.3301 | 2,302,113,181,736.365 | +2,398.09 (+33.33%) | 0 |
19 Jan 2018 | USD | 7,194.2402 | 7,194.2402 | 7,194.2402 | 7,194.2402 | 1,726,583,116,337.6733 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 7,194.2402 | 7,194.2402 | 5,995.2002 | 7,194.2402 | 1,726,583,116,337.6733 | +2,398.08 (+50.00%) | 0 |
17 Jan 2018 | USD | 7,194.2402 | 7,194.2402 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 7,194.2402 | 7,194.2402 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 7,194.2402 | 7,194.2402 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | -2,398.08 (-33.33%) | 0 |
11 Jan 2018 | USD | 7,194.2402 | 7,194.2402 | 4,796.1602 | 7,194.2402 | 1,726,583,116,337.6733 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 5,995.2002 | 7,194.2402 | 5,995.2002 | 7,194.2402 | 1,726,583,116,337.6733 | +2,398.08 (+50.00%) | 0 |
9 Jan 2018 | USD | 4,796.1602 | 4,796.1602 | 4,556.3501 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | -2,398.08 (-33.33%) | 0 |
4 Jan 2018 | USD | 7,194.2402 | 7,194.2402 | 7,194.2402 | 7,194.2402 | 1,726,583,116,337.6733 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 4,796.1602 | 7,194.2402 | 4,796.1602 | 7,194.2402 | 1,726,583,116,337.6733 | +2,398.08 (+50.00%) | 0 |
2 Jan 2018 | USD | 4,796.1602 | 4,796.1602 | 4,796.1602 | 4,796.1602 | 1,151,055,426,891.4622 | -2,398.08 (-33.33%) | 0 |
1 Jan 2018 | USD | 7,194.2402 | 7,194.2402 | 7,194.2402 | 7,194.2402 | 1,726,583,116,337.6733 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 7,194.2402 | 7,194.2402 | 7,194.2402 | 7,194.2402 | 1,726,583,116,337.6733 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 4,796.1602 | 7,194.2402 | 4,796.1602 | 7,194.2402 | 1,726,583,116,337.6733 | +2,398.08 (+50.00%) | 0 |