Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | +400,480 (+66.80%) | 0 |
6 Jun 2013 | USD | 599,520 | 599,520 | 599,520 | 599,520 | 143,881,922,361,552.78 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 599,520 | 599,520 | 599,520 | 599,520 | 143,881,922,361,552.78 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 599,520 | 599,520 | 599,520 | 599,520 | 143,881,922,361,552.78 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 599,520 | 599,520 | 599,520 | 599,520 | 143,881,922,361,552.78 | -400,480 (-40.05%) | 0 |
31 May 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |