Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | +280,576 (+39.00%) | 0 |
4 Jan 2013 | USD | 719,424 | 719,424 | 719,424 | 719,424 | 172,658,306,833,863.3 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 719,424 | 719,424 | 719,424 | 719,424 | 172,658,306,833,863.3 | +191,846 (+36.36%) | 0 |
2 Jan 2013 | USD | 527,578 | 527,578 | 527,578 | 527,578 | 126,616,187,676,246.47 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 527,578 | 527,578 | 527,578 | 527,578 | 126,616,187,676,246.47 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 527,578 | 527,578 | 527,578 | 527,578 | 126,616,187,676,246.47 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 527,578 | 527,578 | 527,578 | 527,578 | 126,616,187,676,246.47 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 527,578 | 527,578 | 527,578 | 527,578 | 126,616,187,676,246.47 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 527,578 | 527,578 | 527,578 | 527,578 | 126,616,187,676,246.47 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 527,578 | 527,578 | 527,578 | 527,578 | 126,616,187,676,246.47 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 527,578 | 527,578 | 527,578 | 527,578 | 126,616,187,676,246.47 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 527,578 | 527,578 | 527,578 | 527,578 | 126,616,187,676,246.47 | -472,422 (-47.24%) | 0 |
20 Dec 2012 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | +472,422 (+89.55%) | 0 |
19 Dec 2012 | USD | 527,578 | 527,578 | 527,578 | 527,578 | 126,616,187,676,246.47 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 527,578 | 527,578 | 527,578 | 527,578 | 126,616,187,676,246.47 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 527,578 | 527,578 | 527,578 | 527,578 | 126,616,187,676,246.47 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 527,578 | 527,578 | 527,578 | 527,578 | 126,616,187,676,246.47 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 527,578 | 527,578 | 527,578 | 527,578 | 126,616,187,676,246.47 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 527,578 | 527,578 | 527,578 | 527,578 | 126,616,187,676,246.47 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 527,578 | 527,578 | 527,578 | 527,578 | 126,616,187,676,246.47 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 527,578 | 527,578 | 527,578 | 527,578 | 126,616,187,676,246.47 | +211,031 (+66.67%) | 0 |
7 Dec 2012 | USD | 316,547 | 316,547 | 316,547 | 316,547 | 75,969,760,604,787.9 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 316,547 | 316,547 | 316,547 | 316,547 | 75,969,760,604,787.9 | +76,739 (+32.00%) | 0 |