Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | USD | 999,999.9999 | 999,999.9999 | 239,808 | 239,808 | 57,552,768,944,621.11 | +67,146 (+38.89%) | 0 |
4 Dec 2012 | USD | 175,060 | 175,060 | 172,662 | 172,662 | 41,438,051,238,975.22 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 172,662 | 172,662 | 172,662 | 172,662 | 41,438,051,238,975.22 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 172,662 | 172,662 | 172,662 | 172,662 | 41,438,051,238,975.22 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 172,662 | 172,662 | 172,662 | 172,662 | 41,438,051,238,975.22 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 172,662 | 172,662 | 172,662 | 172,662 | 41,438,051,238,975.22 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 172,662 | 172,662 | 172,662 | 172,662 | 41,438,051,238,975.22 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 172,662 | 172,662 | 172,662 | 172,662 | 41,438,051,238,975.22 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 172,662 | 172,662 | 172,662 | 172,662 | 41,438,051,238,975.22 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 172,662 | 172,662 | 172,662 | 172,662 | 41,438,051,238,975.22 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 172,662 | 172,662 | 172,662 | 172,662 | 41,438,051,238,975.22 | -7,194 (-4.00%) | 0 |
20 Nov 2012 | USD | 179,856 | 179,856 | 179,856 | 179,856 | 43,164,576,708,465.83 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 179,856 | 179,856 | 179,856 | 179,856 | 43,164,576,708,465.83 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 179,856 | 179,856 | 179,856 | 179,856 | 43,164,576,708,465.83 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 179,856 | 179,856 | 179,856 | 179,856 | 43,164,576,708,465.83 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 179,856 | 179,856 | 179,856 | 179,856 | 43,164,576,708,465.83 | -779,377 (-81.25%) | 0 |
13 Nov 2012 | USD | 959,233 | 959,233 | 959,233 | 959,233 | 230,211,315,773,684.53 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 959,233 | 959,233 | 959,233 | 959,233 | 230,211,315,773,684.53 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 959,233 | 959,233 | 959,233 | 959,233 | 230,211,315,773,684.53 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 959,233 | 959,233 | 959,233 | 959,233 | 230,211,315,773,684.53 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 959,233 | 959,233 | 959,233 | 959,233 | 230,211,315,773,684.53 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 959,233 | 959,233 | 959,233 | 959,233 | 230,211,315,773,684.53 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 959,233 | 959,233 | 959,233 | 959,233 | 230,211,315,773,684.53 | -40,767 (-4.08%) | 0 |
2 Nov 2012 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 239,995,200,071,998.56 | 0.0 (0.0%) | 0 |