| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2022 | USD | 0.0355 | 0.0378 | 0.0346 | 0.0369 | 0.0369 | +0.001 (+2.79%) | 6,018,812 |
| 29 Jan 2022 | USD | 0.0359 | 0.0362 | 0.0346 | 0.0359 | 0.0359 | +0 (+0.84%) | 5,090,921 |
| 28 Jan 2022 | USD | 0.0347 | 0.036 | 0.0346 | 0.0356 | 0.0356 | +0 (+0.85%) | 5,075,215 |
| 27 Jan 2022 | USD | 0.0348 | 0.036 | 0.0345 | 0.0353 | 0.0353 | +0.001 (+1.44%) | 5,371,004 |
| 26 Jan 2022 | USD | 0.0372 | 0.0377 | 0.0346 | 0.0348 | 0.0348 | +0.003 (+9.09%) | 4,984,054 |
| 25 Jan 2022 | USD | 0.0327 | 0.0348 | 0.0293 | 0.0319 | 0.0319 | -0 (-1.24%) | 4,308,384 |
| 24 Jan 2022 | USD | 0.0437 | 0.0511 | 0.0303 | 0.0323 | 0.0323 | -0.013 (-28.06%) | 4,611,338 |
| 23 Jan 2022 | USD | 0.051 | 0.0529 | 0.0412 | 0.0449 | 0.0449 | -0.006 (-12.65%) | 5,692,554 |
| 22 Jan 2022 | USD | 0.047 | 0.0528 | 0.0351 | 0.0514 | 0.0514 | +0.005 (+10.06%) | 2,858,919 |
| 21 Jan 2022 | USD | 0.0381 | 0.0478 | 0.033 | 0.0467 | 0.0467 | +0.009 (+25.54%) | 3,144,762 |
| 20 Jan 2022 | USD | 0.0377 | 0.0425 | 0.0344 | 0.0372 | 0.0372 | -0.002 (-5.10%) | 2,413,283 |
| 19 Jan 2022 | USD | 0.0398 | 0.0423 | 0.033 | 0.0392 | 0.0392 | +0.001 (+1.55%) | 2,634,298 |
| 18 Jan 2022 | USD | 0.0351 | 0.0446 | 0.0335 | 0.0386 | 0.0386 | +0.004 (+9.97%) | 2,255,838 |
| 17 Jan 2022 | USD | 0.0354 | 0.0481 | 0.0329 | 0.0351 | 0.0351 | +0 (+0.29%) | 2,025,828 |
| 16 Jan 2022 | USD | 0.0389 | 0.0431 | 0.0328 | 0.035 | 0.035 | -0.003 (-7.41%) | 2,389,496 |
| 15 Jan 2022 | USD | 0.0397 | 0.0431 | 0.0297 | 0.0378 | 0.0378 | -0.003 (-7.35%) | 4,435,706 |
| 14 Jan 2022 | USD | 0.03 | 0.0431 | 0.0299 | 0.0408 | 0.0408 | +0.011 (+36%) | 1,008,183 |
| 13 Jan 2022 | USD | 0.0317 | 0.0317 | 0.0298 | 0.03 | 0.03 | -0.002 (-5.06%) | 1,608,851 |
| 12 Jan 2022 | USD | 0.0269 | 0.0356 | 0.0268 | 0.0316 | 0.0316 | +0.004 (+15.75%) | 3,282,804 |
| 11 Jan 2022 | USD | 0.0292 | 0.0333 | 0.0268 | 0.0273 | 0.0273 | +0.023 (+493.48%) | 2,725,955 |
| 10 Jan 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 5 |
| 9 Jan 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0.03 (-86.71%) | 5 |
| 1 Jan 2022 | USD | 0.0346 | 0.0364 | 0.0314 | 0.0346 | 0.0346 | -0.001 (-3.89%) | 3,429,067 |
| 31 Dec 2021 | USD | 0.0335 | 0.0362 | 0.03 | 0.036 | 0.036 | +0.002 (+6.82%) | 3,124,416 |
| 30 Dec 2021 | USD | 0.0337 | 0.0362 | 0.0296 | 0.0337 | 0.0337 | -0.001 (-1.46%) | 3,280,327 |
| 29 Dec 2021 | USD | 0.0273 | 0.0363 | 0.0268 | 0.0342 | 0.0342 | +0.007 (+26.20%) | 3,510,181 |
| 28 Dec 2021 | USD | 0.028 | 0.0281 | 0.0268 | 0.0271 | 0.0271 | -0.001 (-3.56%) | 2,855,365 |
| 27 Dec 2021 | USD | 0.0281 | 0.0287 | 0.0267 | 0.0281 | 0.0281 | -0 (-1.06%) | 3,482,088 |
| 26 Dec 2021 | USD | 0.0279 | 0.0291 | 0.0268 | 0.0284 | 0.0284 | +0 (+0.71%) | 3,108,480 |
| 25 Dec 2021 | USD | 0.0288 | 0.029 | 0.0266 | 0.0282 | 0.0282 | -0.001 (-2.42%) | 2,632,854 |
