FLETA Recent Share Price (CC:FLETA-USD)

CC:FLETA-USD - FLETA FLETA
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2021	USD	0.0351	0.0358	0.026	0.0289	0.0289	-0.006 (-16.71%)	2,937,547
23 Dec 2021	USD	0.0354	0.0359	0.0346	0.0347	0.0347	-0.001 (-2.53%)	2,873,856
22 Dec 2021	USD	0.035	0.0372	0.0345	0.0356	0.0356	-0 (-1.11%)	3,207,051
21 Dec 2021	USD	0.035	0.0374	0.0346	0.036	0.036	+0.001 (+3.45%)	2,642,921
20 Dec 2021	USD	0.0432	0.0432	0.0346	0.0348	0.0348	-0.008 (-19.26%)	2,185,923
19 Dec 2021	USD	0.0432	0.0433	0.0429	0.0431	0.0431	-0 (-0.23%)	2,091,695
18 Dec 2021	USD	0.0265	0.0521	0.0261	0.0432	0.0432	+0.016 (+58.82%)	1,645,924
17 Dec 2021	USD	0.0304	0.0393	0.0262	0.0272	0.0272	+0.013 (+88.89%)	1,578,994
11 Dec 2021	USD	0.0207	0.0225	0.0142	0.0144	0.0144	-0.006 (-30.10%)	1,376,476
10 Dec 2021	USD	0.0252	0.0337	0.0135	0.0206	0.0206	-0.015 (-42.13%)	1,255,769
16 Nov 2021	USD	0.0376	0.0376	0.035	0.0356	0.0356	-0.002 (-5.32%)	112
15 Nov 2021	USD	0.0376	0.0376	0.0376	0.0376	0.0376	-0.054 (-58.86%)	201
22 Oct 2021	USD	0.0896	0.0915	0.0896	0.0914	0.0914	+0.002 (+1.78%)	13
21 Oct 2021	USD	0.1049	0.1049	0.0897	0.0898	0.0898	-0.015 (-14.48%)	13
20 Oct 2021	USD	0.1017	0.1063	0.1014	0.105	0.105	+0.091 (+655.40%)	35
22 Sep 2021	USD	0.0139	0.0139	0.0139	0.0139	0.0139	0.0 (0.0%)	2
21 Sep 2021	USD	0.0139	0.0139	0.0138	0.0139	0.0139	+0.002 (+13.93%)	2
20 Sep 2021	USD	0.0123	0.0123	0.0122	0.0122	0.0122	-0 (-0.81%)	20
19 Sep 2021	USD	0.1192	0.1193	0.0123	0.0123	0.0123	-0.107 (-89.66%)	20
18 Sep 2021	USD	0.012	0.1204	0.012	0.119	0.119	+0.107 (+891.67%)	5
17 Sep 2021	USD	0.0123	0.0123	0.012	0.012	0.012	-0 (-2.44%)	879
16 Sep 2021	USD	0.0121	0.0124	0.0121	0.0123	0.0123	+0 (+1.65%)	8,096
15 Sep 2021	USD	0.0119	0.0121	0.0119	0.0121	0.0121	-0.001 (-6.92%)	9,055
14 Sep 2021	USD	0.0129	0.013	0.0129	0.013	0.013	+0 (+0.78%)	49
13 Sep 2021	USD	0.0118	0.013	0.0117	0.0129	0.0129	+0.001 (+9.32%)	14,265
12 Sep 2021	USD	0.0103	0.0118	0.0103	0.0118	0.0118	+0.002 (+14.56%)	713
11 Sep 2021	USD	0.0103	0.0103	0.0103	0.0103	0.0103	0.0 (0.0%)	1
10 Sep 2021	USD	0.0115	0.0115	0.0103	0.0103	0.0103	-0.001 (-10.43%)	21,738
9 Sep 2021	USD	0.0103	0.0115	0.0103	0.0115	0.0115	+0.001 (+11.65%)	13,664
8 Sep 2021	USD	0.0115	0.0115	0.0103	0.0103	0.0103	-0.001 (-10.43%)	7,054

First
1
2
3
4
5
Last

Unicorn Response |