| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.2511 | 0.2512 | 0.2184 | 0.2185 | 0.2185 | -0.033 (-12.98%) | 595 |
| 11 Sep 2022 | USD | 0.2304 | 0.2512 | 0.229 | 0.2511 | 0.2511 | +0.021 (+8.98%) | 148 |
| 10 Sep 2022 | USD | 0.3901 | 0.3901 | 0.2181 | 0.2304 | 0.2304 | -0.16 (-40.94%) | 1,270 |
| 9 Sep 2022 | USD | 0.212 | 0.5642 | 0.212 | 0.3901 | 0.3901 | +0.178 (+84.01%) | 0 |
| 8 Sep 2022 | USD | 0.2 | 0.212 | 0.2 | 0.212 | 0.212 | +0.012 (+6%) | 232 |
| 7 Sep 2022 | USD | 0.2102 | 0.2167 | 0.1888 | 0.2 | 0.2 | -0.01 (-4.85%) | 0 |
| 6 Sep 2022 | USD | 0.231 | 0.254 | 0.2012 | 0.2102 | 0.2102 | -0.021 (-9.00%) | 1,736 |
| 5 Sep 2022 | USD | 0.2265 | 0.231 | 0.2264 | 0.231 | 0.231 | +0.004 (+1.99%) | 24 |
| 4 Sep 2022 | USD | 0.2356 | 0.2362 | 0.2236 | 0.2265 | 0.2265 | -0.009 (-3.86%) | 1,457 |
| 3 Sep 2022 | USD | 0.143 | 0.2678 | 0.143 | 0.2356 | 0.2356 | +0.093 (+64.76%) | 21,810 |
| 2 Sep 2022 | USD | 0.5638 | 0.5638 | 0.143 | 0.143 | 0.143 | -0.421 (-74.64%) | 267 |
| 1 Sep 2022 | USD | 0.135 | 0.5638 | 0.135 | 0.5638 | 0.5638 | +0.429 (+317.63%) | 0 |
| 31 Aug 2022 | USD | 0.1398 | 0.1452 | 0.135 | 0.135 | 0.135 | -0.005 (-3.43%) | 206 |
| 30 Aug 2022 | USD | 0.5638 | 0.5639 | 0.138 | 0.1398 | 0.1398 | -0.424 (-75.20%) | 122 |
| 29 Aug 2022 | USD | 0.135 | 0.5639 | 0.135 | 0.5638 | 0.5638 | +0.429 (+317.63%) | 0 |
| 28 Aug 2022 | USD | 0.14 | 0.14 | 0.134 | 0.135 | 0.135 | -0.005 (-3.57%) | 159 |
| 27 Aug 2022 | USD | 0.1317 | 0.14 | 0.1317 | 0.14 | 0.14 | +0.008 (+6.30%) | 46 |
| 26 Aug 2022 | USD | 0.1523 | 0.1596 | 0.131 | 0.1317 | 0.1317 | -0.021 (-13.53%) | 983 |
| 25 Aug 2022 | USD | 0.1465 | 0.1526 | 0.146 | 0.1523 | 0.1523 | +0.006 (+3.96%) | 1,148 |
| 24 Aug 2022 | USD | 0.1456 | 0.159 | 0.1396 | 0.1465 | 0.1465 | +0.001 (+0.62%) | 1,373 |
| 23 Aug 2022 | USD | 0.151 | 0.3606 | 0.1425 | 0.1456 | 0.1456 | -0.005 (-3.58%) | 449 |
| 22 Aug 2022 | USD | 0.1482 | 0.154 | 0.1415 | 0.151 | 0.151 | +0.003 (+1.89%) | 323 |
| 21 Aug 2022 | USD | 0.1335 | 0.1509 | 0.1335 | 0.1482 | 0.1482 | +0.015 (+11.01%) | 3,899 |
| 20 Aug 2022 | USD | 0.1307 | 0.1379 | 0.1306 | 0.1335 | 0.1335 | +0.003 (+2.14%) | 554 |
| 19 Aug 2022 | USD | 0.142 | 0.16 | 0.103 | 0.1307 | 0.1307 | -0.011 (-7.96%) | 417 |
| 18 Aug 2022 | USD | 0.1355 | 0.142 | 0.13 | 0.142 | 0.142 | +0.006 (+4.80%) | 41 |
| 17 Aug 2022 | USD | 0.142 | 0.142 | 0.1354 | 0.1355 | 0.1355 | -0.006 (-4.58%) | 546 |
| 16 Aug 2022 | USD | 0.1702 | 0.1703 | 0.1386 | 0.142 | 0.142 | -0.028 (-16.57%) | 4,119 |
| 15 Aug 2022 | USD | 0.1625 | 0.191 | 0.1516 | 0.1702 | 0.1702 | +0.008 (+4.74%) | 803 |
| 14 Aug 2022 | USD | 0.1861 | 0.191 | 0.12 | 0.1625 | 0.1625 | -0.024 (-12.68%) | 1,951 |
