| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 6.197 | 6.219 | 6.061 | 6.141 | 6.141 | -0.056 (-0.90%) | 1,173,016,730 |
| 15 Dec 2021 | USD | 6.097 | 6.2871 | 5.837 | 6.197 | 6.197 | +0.094 (+1.54%) | 1,168,316,763 |
| 14 Dec 2021 | USD | 6 | 6.258 | 5.8542 | 6.103 | 6.103 | +0.103 (+1.72%) | 1,160,314,384 |
| 13 Dec 2021 | USD | 6.298 | 6.298 | 5.807 | 6 | 6 | -0.298 (-4.73%) | 1,193,037,960 |
| 12 Dec 2021 | USD | 6.399 | 6.399 | 6.298 | 6.298 | 6.298 | -0.101 (-1.58%) | 1,215,929,182 |
| 11 Dec 2021 | USD | 6.213 | 6.435 | 5.999 | 6.399 | 6.399 | +0.186 (+2.99%) | 1,200,319,660 |
| 10 Dec 2021 | USD | 6.378 | 6.417 | 6.201 | 6.213 | 6.213 | -0.165 (-2.59%) | 1,221,216,253 |
| 9 Dec 2021 | USD | 6.352 | 6.415 | 6.282 | 6.378 | 6.378 | +0.026 (+0.41%) | 1,170,497,095 |
| 8 Dec 2021 | USD | 6.189 | 6.4179 | 6.147 | 6.352 | 6.352 | +0.163 (+2.63%) | 1,208,651,215 |
| 7 Dec 2021 | USD | 6.29 | 6.298 | 6.064 | 6.189 | 6.189 | -0.101 (-1.61%) | 1,222,416,610 |
| 6 Dec 2021 | USD | 6.624 | 6.668 | 6.281 | 6.29 | 6.29 | -0.334 (-5.04%) | 1,345,116,312 |
| 5 Dec 2021 | USD | 6.563 | 6.799 | 6.509 | 6.624 | 6.624 | +0.061 (+0.93%) | 1,343,582,491 |
| 4 Dec 2021 | USD | 6.71 | 6.749 | 6.0721 | 6.563 | 6.563 | -0.147 (-2.19%) | 1,359,807,953 |
| 3 Dec 2021 | USD | 6.838 | 7.099 | 6.701 | 6.71 | 6.71 | -0.128 (-1.87%) | 1,142,243,548 |
| 2 Dec 2021 | USD | 6.2359 | 6.861 | 5.8579 | 6.838 | 6.838 | +0.602 (+9.66%) | 1,137,993,294 |
| 1 Dec 2021 | USD | 4.263 | 7.2008 | 4.263 | 6.2359 | 6.2359 | +1.973 (+46.28%) | 948,377,235 |
| 30 Nov 2021 | USD | 4.077 | 4.299 | 4.054 | 4.263 | 4.263 | +0.186 (+4.56%) | 635,473,523 |
| 29 Nov 2021 | USD | 3.7796 | 4.174 | 3.608 | 4.077 | 4.077 | +0.297 (+7.87%) | 670,904,078 |
| 28 Nov 2021 | USD | 3.7286 | 3.8052 | 3.6085 | 3.7796 | 3.7796 | +0.051 (+1.37%) | 661,167,750 |
| 27 Nov 2021 | USD | 3.734 | 3.824 | 3.67 | 3.7286 | 3.7286 | -0.005 (-0.14%) | 644,685,329 |
| 26 Nov 2021 | USD | 3.587 | 3.735 | 3.569 | 3.734 | 3.734 | +0.148 (+4.13%) | 620,919,150 |
| 25 Nov 2021 | USD | 3.5789 | 3.6109 | 3.3559 | 3.5858 | 3.5858 | +0.197 (+5.81%) | 557,874,299 |
| 24 Nov 2021 | USD | 3.391 | 3.649 | 3.3649 | 3.389 | 3.389 | -0.002 (-0.06%) | 577,984,830 |
| 23 Nov 2021 | USD | 3.396 | 3.576 | 3.337 | 3.391 | 3.391 | -0.005 (-0.15%) | 581,498,316 |
| 22 Nov 2021 | USD | 3.5258 | 3.5308 | 3.2508 | 3.396 | 3.396 | -0.13 (-3.68%) | 569,985,045 |
| 21 Nov 2021 | USD | 3.5389 | 3.6281 | 3.4089 | 3.5258 | 3.5258 | -0.013 (-0.37%) | 332,275,452 |
| 20 Nov 2021 | USD | 3.528 | 3.5961 | 2.6749 | 3.5389 | 3.5389 | +0.011 (+0.31%) | 478,443,034 |
| 19 Nov 2021 | USD | 3.345 | 3.6209 | 3.187 | 3.528 | 3.528 | +0.183 (+5.47%) | 584,092,481 |
| 18 Nov 2021 | USD | 3.19 | 3.347 | 3.1 | 3.345 | 3.345 | +0.155 (+4.86%) | 544,647,542 |
| 17 Nov 2021 | USD | 3.075 | 3.195 | 3.002 | 3.19 | 3.19 | +0.115 (+3.74%) | 501,170,025 |
