| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 3.047 | 3.248 | 2.949 | 3.075 | 3.075 | +0.028 (+0.92%) | 499,664,512 |
| 15 Nov 2021 | USD | 2.972 | 3.048 | 2.953 | 3.047 | 3.047 | +0.075 (+2.52%) | 416,765,978 |
| 14 Nov 2021 | USD | 2.974 | 2.974 | 2.949 | 2.972 | 2.972 | -0.002 (-0.07%) | 421,756,720 |
| 13 Nov 2021 | USD | 2.888 | 2.976 | 2.884 | 2.974 | 2.974 | +0.086 (+2.98%) | 417,911,471 |
| 12 Nov 2021 | USD | 2.819 | 3.003 | 2.51 | 2.888 | 2.888 | +0.069 (+2.45%) | 400,345,026 |
| 11 Nov 2021 | USD | 2.785 | 2.929 | 2.785 | 2.819 | 2.819 | +0.034 (+1.22%) | 359,069,949 |
| 10 Nov 2021 | USD | 2.733 | 2.789 | 2.601 | 2.785 | 2.785 | +0.052 (+1.90%) | 255,542,822 |
| 9 Nov 2021 | USD | 2.547 | 2.733 | 2.545 | 2.733 | 2.733 | +0.186 (+7.30%) | 239,099,593 |
| 8 Nov 2021 | USD | 2.599 | 2.655 | 2.499 | 2.547 | 2.547 | -0.052 (-2.00%) | 233,320,601 |
| 7 Nov 2021 | USD | 2.563 | 2.66 | 2.55 | 2.599 | 2.599 | +1.55 (+147.85%) | 232,443,273 |
| 6 Nov 2021 | USD | 2.427 | 2.4473 | 1.0484 | 1.0486 | 1.0486 | -1.379 (-56.80%) | 6 |
| 5 Nov 2021 | USD | 2.4624 | 2.4659 | 2.2895 | 2.4271 | 2.4271 | -0.036 (-1.48%) | 6,687 |
| 4 Nov 2021 | USD | 2.2792 | 2.4663 | 1.9503 | 2.4636 | 2.4636 | +0.184 (+8.10%) | 1,996 |
| 3 Nov 2021 | USD | 2.5794 | 2.5846 | 2.1074 | 2.2791 | 2.2791 | -0.299 (-11.60%) | 6 |
| 2 Nov 2021 | USD | 2.4826 | 2.5819 | 2.343 | 2.5782 | 2.5782 | +0.097 (+3.89%) | 14,308 |
| 1 Nov 2021 | USD | 2.5486 | 2.5539 | 2.3127 | 2.4817 | 2.4817 | -0.065 (-2.57%) | 21,120 |
| 31 Oct 2021 | USD | 2.5051 | 2.5506 | 2.2395 | 2.5471 | 2.5471 | +0.046 (+1.83%) | 19,234 |
| 30 Oct 2021 | USD | 2.6982 | 2.7283 | 2.4947 | 2.5013 | 2.5013 | -0.215 (-7.91%) | 4,220 |
| 29 Oct 2021 | USD | 2.622 | 2.748 | 2.597 | 2.716 | 2.716 | -0.032 (-1.18%) | 211,957,746 |
| 28 Oct 2021 | USD | 2.7464 | 2.7514 | 2.7464 | 2.7483 | 2.7483 | +0.003 (+0.12%) | 5,204 |
| 27 Oct 2021 | USD | 2.5417 | 2.8685 | 2.5409 | 2.7449 | 2.7449 | +0.096 (+3.61%) | 7,704 |
| 26 Oct 2021 | USD | 2.5812 | 2.6492 | 2.5756 | 2.6492 | 2.6492 | +0.064 (+2.46%) | 1,406 |
| 25 Oct 2021 | USD | 2.6329 | 2.6715 | 2.486 | 2.5855 | 2.5855 | -0.048 (-1.83%) | 25,996 |
| 24 Oct 2021 | USD | 2.4618 | 2.6392 | 2.4618 | 2.6336 | 2.6336 | -0.081 (-2.98%) | 10,949 |
| 23 Oct 2021 | USD | 2.706 | 2.7145 | 2.6999 | 2.7145 | 2.7145 | +0.008 (+0.28%) | 967 |
| 22 Oct 2021 | USD | 2.6397 | 2.7625 | 2.5258 | 2.7069 | 2.7069 | +0.067 (+2.54%) | 18,149 |
| 21 Oct 2021 | USD | 2.6204 | 2.6949 | 1.9919 | 2.6399 | 2.6399 | +0.019 (+0.73%) | 32,275 |
| 20 Oct 2021 | USD | 2.6191 | 2.6248 | 2.6105 | 2.6207 | 2.6207 | -0.161 (-5.77%) | 2,693 |
| 19 Oct 2021 | USD | 2.7814 | 2.7883 | 2.7734 | 2.7813 | 2.7813 | -0.001 (-0.03%) | 699 |
| 18 Oct 2021 | USD | 2.7555 | 2.8299 | 2.7534 | 2.7821 | 2.7821 | +0.027 (+0.98%) | 1,855 |
