| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 2.6033 | 2.9149 | 2.4549 | 2.7552 | 2.7552 | +0.151 (+5.80%) | 12,630 |
| 16 Oct 2021 | USD | 2.6442 | 2.7108 | 2.2706 | 2.6042 | 2.6042 | -0.039 (-1.48%) | 32,528 |
| 15 Oct 2021 | USD | 2.6293 | 2.6613 | 2.0722 | 2.6433 | 2.6433 | +0.013 (+0.51%) | 36,339 |
| 14 Oct 2021 | USD | 2.8421 | 2.8491 | 2.6274 | 2.63 | 2.63 | -0.062 (-2.32%) | 5,995 |
| 13 Oct 2021 | USD | 2.6947 | 2.6965 | 2.6898 | 2.6924 | 2.6924 | -0.001 (-0.04%) | 3,001 |
| 12 Oct 2021 | USD | 2.6768 | 2.7008 | 2.2845 | 2.6936 | 2.6936 | +0.017 (+0.65%) | 22,660 |
| 11 Oct 2021 | USD | 2.612 | 2.6817 | 2.1247 | 2.6763 | 2.6763 | +0.065 (+2.49%) | 31,539 |
| 10 Oct 2021 | USD | 2.6666 | 2.6681 | 2.6113 | 2.6113 | 2.6113 | -0.054 (-2.01%) | 847 |
| 9 Oct 2021 | USD | 2.6954 | 2.6986 | 2.6593 | 2.6649 | 2.6649 | -0.03 (-1.11%) | 535 |
| 8 Oct 2021 | USD | 2.7975 | 2.7998 | 2.6938 | 2.6949 | 2.6949 | -0.104 (-3.72%) | 1,711 |
| 7 Oct 2021 | USD | 2.7615 | 2.8037 | 2.1951 | 2.7991 | 2.7991 | +0.039 (+1.40%) | 24,171 |
| 6 Oct 2021 | USD | 2.7962 | 2.7962 | 2.4086 | 2.7604 | 2.7604 | -0.035 (-1.27%) | 21,205 |
| 5 Oct 2021 | USD | 2.442 | 4.2108 | 2.2865 | 2.7958 | 2.7958 | +0.351 (+14.38%) | 205,734 |
| 4 Oct 2021 | USD | 2.3909 | 2.4621 | 1.6626 | 2.4443 | 2.4443 | +0.054 (+2.25%) | 74,896 |
| 3 Oct 2021 | USD | 2.4993 | 2.6871 | 2.3883 | 2.3904 | 2.3904 | -0.113 (-4.50%) | 9,212 |
| 2 Oct 2021 | USD | 2.5594 | 2.5647 | 2.503 | 2.503 | 2.503 | -0.056 (-2.20%) | 526 |
| 1 Oct 2021 | USD | 2.4212 | 2.582 | 2.417 | 2.5594 | 2.5594 | +0.138 (+5.70%) | 2,909 |
| 30 Sep 2021 | USD | 2.3149 | 2.5405 | 2.0335 | 2.4214 | 2.4214 | +0.107 (+4.64%) | 42,098 |
| 29 Sep 2021 | USD | 2.211 | 2.3793 | 1.8756 | 2.314 | 2.314 | +0.103 (+4.64%) | 49,636 |
| 28 Sep 2021 | USD | 2.5791 | 2.5819 | 1.9977 | 2.2113 | 2.2113 | -0.365 (-14.15%) | 70,339 |
| 27 Sep 2021 | USD | 2.5396 | 2.5843 | 2.3848 | 2.5759 | 2.5759 | +0.036 (+1.41%) | 23,408 |
| 26 Sep 2021 | USD | 2.3075 | 2.6588 | 2.0111 | 2.5402 | 2.5402 | +0.232 (+10.05%) | 150,151 |
| 25 Sep 2021 | USD | 2.5842 | 2.7486 | 2.0718 | 2.3082 | 2.3082 | -0.276 (-10.68%) | 173,962 |
| 24 Sep 2021 | USD | 2.5937 | 2.5952 | 2.2481 | 2.5841 | 2.5841 | -0.008 (-0.32%) | 11,448 |
| 23 Sep 2021 | USD | 2.626 | 2.6306 | 2.5859 | 2.5925 | 2.5925 | -0.084 (-3.13%) | 876 |
| 22 Sep 2021 | USD | 2.6727 | 2.6834 | 2.6713 | 2.6762 | 2.6762 | +0.002 (+0.06%) | 2,752 |
| 21 Sep 2021 | USD | 2.8524 | 2.8672 | 2.666 | 2.6746 | 2.6746 | +0.301 (+12.70%) | 5,831 |
| 20 Sep 2021 | USD | 2.8 | 2.803 | 2.3732 | 2.3732 | 2.3732 | -0.426 (-15.22%) | 15,148 |
| 19 Sep 2021 | USD | 2.8447 | 2.846 | 2.7967 | 2.7993 | 2.7993 | -0.045 (-1.57%) | 703 |
| 18 Sep 2021 | USD | 3.016 | 3.02 | 2.1377 | 2.844 | 2.844 | -0.028 (-0.98%) | 308,644 |
