| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 2.8702 | 2.8745 | 2.8678 | 2.8721 | 2.8721 | +0.001 (+0.02%) | 576 |
| 16 Sep 2021 | USD | 2.7715 | 2.9001 | 2.2866 | 2.8715 | 2.8715 | +0.1 (+3.62%) | 43,966 |
| 15 Sep 2021 | USD | 2.9715 | 2.9738 | 2.7688 | 2.7711 | 2.7711 | -0.2 (-6.72%) | 4,006 |
| 14 Sep 2021 | USD | 2.8729 | 2.9737 | 2.5673 | 2.9707 | 2.9707 | +0.099 (+3.44%) | 15,610 |
| 13 Sep 2021 | USD | 2.771 | 2.8741 | 2.7678 | 2.872 | 2.872 | +0.1 (+3.60%) | 1,580 |
| 12 Sep 2021 | USD | 2.9288 | 2.9314 | 2.7515 | 2.7722 | 2.7722 | -0.157 (-5.34%) | 35 |
| 11 Sep 2021 | USD | 2.821 | 2.9302 | 2.817 | 2.9287 | 2.9287 | +0.107 (+3.81%) | 16,082 |
| 10 Sep 2021 | USD | 2.7457 | 2.8213 | 2.7095 | 2.8213 | 2.8213 | +0.075 (+2.75%) | 6,382 |
| 9 Sep 2021 | USD | 2.8517 | 3.0074 | 2.7448 | 2.7459 | 2.7459 | -0.107 (-3.74%) | 9,197 |
| 8 Sep 2021 | USD | 2.6099 | 2.8533 | 2.2779 | 2.8526 | 2.8526 | +0.242 (+9.29%) | 20,027 |
| 7 Sep 2021 | USD | 2.364 | 2.7509 | 1.2918 | 2.6101 | 2.6101 | +0.246 (+10.40%) | 19,798 |
| 6 Sep 2021 | USD | 2.326 | 2.5317 | 2.142 | 2.3643 | 2.3643 | +0.038 (+1.62%) | 69,954 |
| 5 Sep 2021 | USD | 2.3981 | 2.4555 | 1.6849 | 2.3265 | 2.3265 | -0.073 (-3.05%) | 67,020 |
| 4 Sep 2021 | USD | 1.9671 | 2.7866 | 1.0001 | 2.3998 | 2.3998 | +0.434 (+22.05%) | 10,689 |
| 3 Sep 2021 | USD | 1.9256 | 1.969 | 1.9243 | 1.9662 | 1.9662 | +0.041 (+2.12%) | 1,515 |
| 2 Sep 2021 | USD | 2.0461 | 2.5271 | 1.9244 | 1.9254 | 1.9254 | -0.12 (-5.87%) | 0 |
| 1 Sep 2021 | USD | 1.923 | 2.0458 | 1.8631 | 2.0454 | 2.0454 | +0.123 (+6.39%) | 530 |
| 31 Aug 2021 | USD | 1.7137 | 1.9649 | 1.7103 | 1.9225 | 1.9225 | +0.209 (+12.18%) | 5,289 |
| 30 Aug 2021 | USD | 3.3343 | 3.335 | 1.4249 | 1.7137 | 1.7137 | -1.619 (-48.58%) | 24,422 |
| 29 Aug 2021 | USD | 1.8529 | 3.334 | 1.8223 | 3.3329 | 3.3329 | +1.48 (+79.83%) | 59 |
| 28 Aug 2021 | USD | 3.1399 | 3.142 | 1.7497 | 1.8534 | 1.8534 | -1.287 (-40.98%) | 7,718 |
| 27 Aug 2021 | USD | 1.7744 | 3.1423 | 1.7727 | 3.1405 | 3.1405 | +1.365 (+76.90%) | 3,059 |
| 26 Aug 2021 | USD | 1.8453 | 1.8493 | 1.7473 | 1.7753 | 1.7753 | -0.07 (-3.80%) | 1,807 |
| 25 Aug 2021 | USD | 1.7817 | 1.8487 | 1.7787 | 1.8455 | 1.8455 | +0.062 (+3.51%) | 12,330 |
| 24 Aug 2021 | USD | 1.927 | 2.0351 | 1.5457 | 1.783 | 1.783 | -0.164 (-8.42%) | 72,036 |
| 23 Aug 2021 | USD | 1.969 | 1.971 | 1.944 | 1.947 | 1.947 | -0.022 (-1.12%) | 63,955,561 |
| 22 Aug 2021 | USD | 1.962 | 1.977 | 1.961 | 1.969 | 1.969 | +0.007 (+0.36%) | 63,718,992 |
| 21 Aug 2021 | USD | 1.975 | 1.978 | 1.962 | 1.962 | 1.962 | -0.013 (-0.66%) | 63,316,703 |
| 20 Aug 2021 | USD | 1.962 | 1.979 | 1.962 | 1.975 | 1.975 | +0.013 (+0.66%) | 63,379,001 |
| 19 Aug 2021 | USD | 1.9759 | 1.9794 | 1.9011 | 1.962 | 1.962 | -0.014 (-0.70%) | 62,582,628 |
