| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 2.037 | 2.0449 | 1.973 | 1.9759 | 1.9759 | -0.061 (-3.00%) | 46,894,257 |
| 17 Aug 2021 | USD | 1.9004 | 2.1069 | 1.8813 | 2.037 | 2.037 | +0.137 (+7.19%) | 36,453,125 |
| 16 Aug 2021 | USD | 1.712 | 2.3144 | 1.6578 | 1.9004 | 1.9004 | +0.188 (+11.00%) | 16,669,259 |
| 15 Aug 2021 | USD | 1.506 | 1.7339 | 1.506 | 1.712 | 1.712 | +0.206 (+13.68%) | 5,358,360 |
| 14 Aug 2021 | USD | 1.2891 | 1.51 | 1.2862 | 1.506 | 1.506 | +0.217 (+16.83%) | 3,236,325 |
| 13 Aug 2021 | USD | 1.2317 | 1.292 | 1.1884 | 1.2891 | 1.2891 | +0.057 (+4.66%) | 1,276,602 |
| 12 Aug 2021 | USD | 1.2128 | 1.2467 | 1.1954 | 1.2317 | 1.2317 | +0.019 (+1.56%) | 805,972 |
| 11 Aug 2021 | USD | 1.0916 | 1.2204 | 1.0897 | 1.2128 | 1.2128 | +0.121 (+11.10%) | 2,999,359 |
| 10 Aug 2021 | USD | 1.0651 | 1.113 | 1.0622 | 1.0916 | 1.0916 | +0.026 (+2.49%) | 5,756,374 |
| 9 Aug 2021 | USD | 1.074 | 1.1339 | 0.9732 | 1.0651 | 1.0651 | -0.009 (-0.83%) | 5,392,216 |
| 8 Aug 2021 | USD | 1.0682 | 1.1991 | 0.9949 | 1.074 | 1.074 | +0.006 (+0.54%) | 4,125,041 |
| 7 Aug 2021 | USD | 0.953 | 1.1422 | 0.9413 | 1.0682 | 1.0682 | +0.115 (+12.09%) | 5,731,477 |
| 6 Aug 2021 | USD | 0.969 | 0.969 | 0.9529 | 0.953 | 0.953 | -0.016 (-1.65%) | 6,321,641 |
| 5 Aug 2021 | USD | 0.965 | 0.97 | 0.958 | 0.969 | 0.969 | +0.004 (+0.41%) | 6,587,594 |
| 4 Aug 2021 | USD | 0.934 | 0.966 | 0.934 | 0.965 | 0.965 | +0.031 (+3.32%) | 12,632,068 |
| 3 Aug 2021 | USD | 0.989 | 0.991 | 0.8961 | 0.934 | 0.934 | -0.055 (-5.56%) | 24,862,113 |
| 2 Aug 2021 | USD | 0.984 | 0.998 | 0.982 | 0.989 | 0.989 | +0.005 (+0.51%) | 22,062,948 |
| 1 Aug 2021 | USD | 0.953 | 0.985 | 0.953 | 0.984 | 0.984 | +0.031 (+3.25%) | 21,224,545 |
| 31 Jul 2021 | USD | 0.955 | 0.961 | 0.941 | 0.953 | 0.953 | -0.002 (-0.21%) | 23,395,646 |
| 30 Jul 2021 | USD | 0.8399 | 0.9971 | 0.7501 | 0.955 | 0.955 | +0.115 (+13.70%) | 21,481,196 |
| 29 Jul 2021 | USD | 0.6 | 0.877 | 0.6 | 0.8399 | 0.8399 | +0.24 (+39.98%) | 14,042,607 |
| 28 Jul 2021 | USD | 0.49 | 0.6269 | 0.49 | 0.6 | 0.6 | +0.11 (+22.45%) | 11,175,731 |
| 27 Jul 2021 | USD | 0.3534 | 0.497 | 0.3533 | 0.49 | 0.49 | +0.137 (+38.65%) | 9,239,328 |
| 26 Jul 2021 | USD | 0.3461 | 0.415 | 0.2932 | 0.3534 | 0.3534 | +0.007 (+2.11%) | 16,595 |
| 25 Jul 2021 | USD | 0.3271 | 0.3462 | 0.3268 | 0.3461 | 0.3461 | +0.019 (+5.81%) | 1,117 |
| 24 Jul 2021 | USD | 0.2535 | 0.3274 | 0.2534 | 0.3271 | 0.3271 | +0.074 (+29.03%) | 12,128 |
| 23 Jul 2021 | USD | 0.2998 | 0.3154 | 0.2003 | 0.2535 | 0.2535 | -0.046 (-15.44%) | 17,562 |
| 22 Jul 2021 | USD | 0.2872 | 0.3 | 0.2736 | 0.2998 | 0.2998 | +0.013 (+4.39%) | 9,846 |
| 21 Jul 2021 | USD | 0.2161 | 0.299 | 0.1936 | 0.2872 | 0.2872 | +0.071 (+32.90%) | 75,914 |
| 20 Jul 2021 | USD | 0.2501 | 0.2526 | 0.194 | 0.2161 | 0.2161 | -0.034 (-13.59%) | 46 |
