| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.2914 | 0.2915 | 0.2497 | 0.2501 | 0.2501 | -0.041 (-14.17%) | 0 |
| 18 Jul 2021 | USD | 0.2836 | 0.2917 | 0.2835 | 0.2914 | 0.2914 | +0.008 (+2.75%) | 3,061 |
| 17 Jul 2021 | USD | 0.2969 | 0.2969 | 0.2835 | 0.2836 | 0.2836 | -0.013 (-4.48%) | 4,821 |
| 16 Jul 2021 | USD | 0.3023 | 0.3048 | 0.2939 | 0.2969 | 0.2969 | -0.005 (-1.79%) | 3,960 |
| 15 Jul 2021 | USD | 0.2567 | 0.3217 | 0.2371 | 0.3023 | 0.3023 | +0.045 (+17.72%) | 151,900 |
| 14 Jul 2021 | USD | 0.2346 | 0.2568 | 0.2345 | 0.2568 | 0.2568 | +0.022 (+9.46%) | 14,682 |
| 13 Jul 2021 | USD | 0.2329 | 0.2422 | 0.2329 | 0.2346 | 0.2346 | +0.002 (+0.73%) | 12,781 |
| 12 Jul 2021 | USD | 0.2334 | 0.2502 | 0.2299 | 0.2329 | 0.2329 | -0.001 (-0.21%) | 27,538 |
| 11 Jul 2021 | USD | 0.2543 | 0.2545 | 0.2267 | 0.2334 | 0.2334 | -0.021 (-8.22%) | 22,735 |
| 10 Jul 2021 | USD | 0.2359 | 0.2543 | 0.1887 | 0.2543 | 0.2543 | +0.018 (+7.80%) | 13,415 |
| 9 Jul 2021 | USD | 0.2586 | 0.2586 | 0.2359 | 0.2359 | 0.2359 | -0.023 (-8.78%) | 14,324 |
| 8 Jul 2021 | USD | 0.243 | 0.2935 | 0.225 | 0.2586 | 0.2586 | +0.016 (+6.42%) | 84,420 |
| 7 Jul 2021 | USD | 0.2304 | 0.243 | 0.21 | 0.243 | 0.243 | +0.013 (+5.47%) | 0 |
| 6 Jul 2021 | USD | 0.209 | 0.2325 | 0.2089 | 0.2304 | 0.2304 | +0.021 (+10.24%) | 18,455 |
| 5 Jul 2021 | USD | 0.2148 | 0.2152 | 0.2062 | 0.209 | 0.209 | -0.006 (-2.75%) | 8,477 |
| 4 Jul 2021 | USD | 0.2089 | 0.2149 | 0.2088 | 0.2149 | 0.2149 | +0.006 (+2.87%) | 4,347 |
| 3 Jul 2021 | USD | 0.2105 | 0.2106 | 0.2089 | 0.2089 | 0.2089 | -0.002 (-0.76%) | 1,157 |
| 2 Jul 2021 | USD | 0.2186 | 0.2188 | 0.2074 | 0.2105 | 0.2105 | -0.008 (-3.71%) | 9,892 |
| 1 Jul 2021 | USD | 0.1864 | 0.2187 | 0.1864 | 0.2186 | 0.2186 | +0.032 (+17.27%) | 70,823 |
| 30 Jun 2021 | USD | 0.2022 | 0.207 | 0.1842 | 0.1864 | 0.1864 | -0.016 (-7.81%) | 16,648 |
| 29 Jun 2021 | USD | 0.254 | 0.254 | 0.1937 | 0.2022 | 0.2022 | -0.052 (-20.39%) | 33,399 |
| 28 Jun 2021 | USD | 0.2012 | 0.254 | 0.2011 | 0.254 | 0.254 | +0.053 (+26.24%) | 0 |
| 27 Jun 2021 | USD | 0.2097 | 0.2098 | 0.2012 | 0.2012 | 0.2012 | -0.009 (-4.05%) | 5,856 |
| 26 Jun 2021 | USD | 0.2308 | 0.2308 | 0.1969 | 0.2097 | 0.2097 | -0.021 (-9.14%) | 2,002 |
| 25 Jun 2021 | USD | 0.2066 | 0.2308 | 0.2065 | 0.2308 | 0.2308 | +0.024 (+11.71%) | 27 |
| 24 Jun 2021 | USD | 0.2133 | 0.2134 | 0.1984 | 0.2066 | 0.2066 | +0.009 (+4.50%) | 17,964 |
| 23 Jun 2021 | USD | 0.2108 | 0.2198 | 0.1829 | 0.1977 | 0.1977 | -0.013 (-6.21%) | 30,906 |
| 22 Jun 2021 | USD | 0.1954 | 0.2253 | 0.1953 | 0.2108 | 0.2108 | +0.015 (+7.88%) | 49,174 |
| 21 Jun 2021 | USD | 0.25 | 0.2502 | 0.1841 | 0.1954 | 0.1954 | -0.055 (-21.84%) | 83,127 |
| 20 Jun 2021 | USD | 0.2312 | 0.2534 | 0.2198 | 0.25 | 0.25 | +0.019 (+8.13%) | 19,521 |
