| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.2078 | 0.242 | 0.2077 | 0.2312 | 0.2312 | +0.023 (+11.26%) | 48,033 |
| 18 Jun 2021 | USD | 0.2495 | 0.2496 | 0.1872 | 0.2078 | 0.2078 | -0.042 (-16.71%) | 61,613 |
| 17 Jun 2021 | USD | 0.246 | 0.25 | 0.2458 | 0.2495 | 0.2495 | +0.004 (+1.42%) | 2,609 |
| 16 Jun 2021 | USD | 0.2656 | 0.2694 | 0.2458 | 0.246 | 0.246 | -0.022 (-8.07%) | 31,700 |
| 15 Jun 2021 | USD | 0.2659 | 0.2713 | 0.264 | 0.2676 | 0.2676 | +0.034 (+14.51%) | 87,557 |
| 14 Jun 2021 | USD | 0.2291 | 0.2905 | 0.1877 | 0.2337 | 0.2337 | +0.005 (+2.05%) | 55,048 |
| 13 Jun 2021 | USD | 0.2283 | 0.2648 | 0.1502 | 0.229 | 0.229 | +0.001 (+0.35%) | 55,033 |
| 12 Jun 2021 | USD | 0.2533 | 0.2534 | 0.2254 | 0.2282 | 0.2282 | -0.025 (-9.91%) | 23,633 |
| 11 Jun 2021 | USD | 0.1985 | 0.2534 | 0.1985 | 0.2533 | 0.2533 | +0.055 (+27.61%) | 41,909 |
| 10 Jun 2021 | USD | 0.2362 | 0.2414 | 0.1908 | 0.1985 | 0.1985 | -0.038 (-15.96%) | 84,392 |
| 9 Jun 2021 | USD | 0.199 | 0.2524 | 0.1971 | 0.2362 | 0.2362 | +0.037 (+18.69%) | 51,211 |
| 8 Jun 2021 | USD | 0.2205 | 0.2205 | 0.192 | 0.199 | 0.199 | -0.021 (-9.75%) | 31,007 |
| 7 Jun 2021 | USD | 0.2018 | 0.2521 | 0.2017 | 0.2205 | 0.2205 | +0.019 (+9.27%) | 64,597 |
| 6 Jun 2021 | USD | 0.2221 | 0.2224 | 0.2017 | 0.2018 | 0.2018 | -0.02 (-9.14%) | 15,473 |
| 5 Jun 2021 | USD | 0.24 | 0.24 | 0.219 | 0.2221 | 0.2221 | -0.018 (-7.46%) | 35,980 |
| 4 Jun 2021 | USD | 0.1924 | 0.24 | 0.1923 | 0.24 | 0.24 | +0.048 (+24.80%) | 36,612 |
| 3 Jun 2021 | USD | 0.1888 | 0.1927 | 0.1873 | 0.1923 | 0.1923 | +0.003 (+1.80%) | 2,835 |
| 2 Jun 2021 | USD | 0.1897 | 0.1897 | 0.184 | 0.1889 | 0.1889 | -0.001 (-0.42%) | 3,657 |
| 1 Jun 2021 | USD | 0.2042 | 0.2067 | 0.1724 | 0.1897 | 0.1897 | -0.015 (-7.10%) | 20,467 |
| 31 May 2021 | USD | 0.1339 | 0.21 | 0.1339 | 0.2042 | 0.2042 | +0.07 (+52.50%) | 0 |
| 30 May 2021 | USD | 0.1199 | 0.1658 | 0.082 | 0.1339 | 0.1339 | +0.014 (+11.68%) | 137 |
| 29 May 2021 | USD | 0.155 | 0.186 | 0.0903 | 0.1199 | 0.1199 | -0.035 (-22.65%) | 755 |
| 28 May 2021 | USD | 0.1713 | 0.1715 | 0.155 | 0.155 | 0.155 | -0.016 (-9.52%) | 482 |
| 27 May 2021 | USD | 0.1667 | 0.1713 | 0.1636 | 0.1713 | 0.1713 | +0.005 (+2.76%) | 17,121 |
| 26 May 2021 | USD | 0.164 | 0.1673 | 0.164 | 0.1667 | 0.1667 | +0.003 (+1.65%) | 3,704 |
| 25 May 2021 | USD | 0.1575 | 0.2096 | 0.0945 | 0.164 | 0.164 | +0.006 (+4.13%) | 7,977 |
| 24 May 2021 | USD | 0.1593 | 0.1593 | 0.1567 | 0.1575 | 0.1575 | -0.002 (-1.13%) | 2,539 |
| 23 May 2021 | USD | 0.1736 | 0.1737 | 0.1592 | 0.1593 | 0.1593 | -0.014 (-8.24%) | 13,585 |
| 22 May 2021 | USD | 0.1876 | 0.1876 | 0.1735 | 0.1736 | 0.1736 | -0.014 (-7.46%) | 9,626 |
| 21 May 2021 | USD | 0.1831 | 0.1934 | 0.183 | 0.1876 | 0.1876 | +0.004 (+2.46%) | 9 |
