| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.1965 | 0.1977 | 0.183 | 0.1831 | 0.1831 | -0.013 (-6.82%) | 13,502 |
| 19 May 2021 | USD | 0.2372 | 0.2481 | 0.1965 | 0.1965 | 0.1965 | -0.041 (-17.16%) | 50,438 |
| 18 May 2021 | USD | 0.2327 | 0.2372 | 0.2172 | 0.2372 | 0.2372 | +0.004 (+1.93%) | 11,541 |
| 17 May 2021 | USD | 0.2024 | 0.2334 | 0.2023 | 0.2327 | 0.2327 | +0.03 (+14.97%) | 30,986 |
| 16 May 2021 | USD | 0.2119 | 0.2119 | 0.2023 | 0.2024 | 0.2024 | -0.009 (-4.48%) | 8,417 |
| 15 May 2021 | USD | 0.1939 | 0.2435 | 0.1938 | 0.2119 | 0.2119 | +0.018 (+9.28%) | 148,867 |
| 14 May 2021 | USD | 0.1908 | 0.1971 | 0.1908 | 0.1939 | 0.1939 | +0.003 (+1.57%) | 10,912 |
| 13 May 2021 | USD | 0.1943 | 0.1984 | 0.1908 | 0.1909 | 0.1909 | -0.003 (-1.75%) | 39,861 |
| 12 May 2021 | USD | 0.2227 | 0.2412 | 0.19 | 0.1943 | 0.1943 | -0.028 (-12.75%) | 72 |
| 11 May 2021 | USD | 0.2199 | 0.2229 | 0.2198 | 0.2227 | 0.2227 | +0.003 (+1.27%) | 2,532 |
| 10 May 2021 | USD | 0.1967 | 0.22 | 0.1967 | 0.2199 | 0.2199 | +0.023 (+11.79%) | 1,229 |
| 9 May 2021 | USD | 0.2083 | 0.2544 | 0.1966 | 0.1967 | 0.1967 | -0.012 (-5.57%) | 73 |
| 8 May 2021 | USD | 0.21 | 0.2188 | 0.2082 | 0.2083 | 0.2083 | -0.002 (-0.81%) | 7 |
| 7 May 2021 | USD | 0.2198 | 0.221 | 0.1911 | 0.21 | 0.21 | -0.01 (-4.46%) | 1,374 |
| 6 May 2021 | USD | 0.2128 | 0.2202 | 0.2128 | 0.2198 | 0.2198 | +0.007 (+3.29%) | 18,571 |
| 5 May 2021 | USD | 0.252 | 0.252 | 0.2101 | 0.2128 | 0.2128 | -0.039 (-15.56%) | 45,385 |
| 4 May 2021 | USD | 0.2333 | 0.252 | 0.2329 | 0.252 | 0.252 | +0.019 (+7.97%) | 22,306 |
| 3 May 2021 | USD | 0.2317 | 0.2338 | 0.2303 | 0.2334 | 0.2334 | +0.002 (+0.73%) | 4,443 |
| 2 May 2021 | USD | 0.2461 | 0.2461 | 0.2315 | 0.2317 | 0.2317 | -0.014 (-5.85%) | 19,327 |
| 1 May 2021 | USD | 0.2488 | 0.2554 | 0.2454 | 0.2461 | 0.2461 | -0.003 (-1.09%) | 13,238 |
| 30 Apr 2021 | USD | 0.2707 | 0.2707 | 0.2488 | 0.2488 | 0.2488 | -0.022 (-8.06%) | 20,956 |
| 29 Apr 2021 | USD | 0.29 | 0.29 | 0.2653 | 0.2706 | 0.2706 | -0.019 (-6.69%) | 51,013 |
| 28 Apr 2021 | USD | 0.255 | 0.2933 | 0.2454 | 0.29 | 0.29 | +0.035 (+13.73%) | 62,979 |
| 27 Apr 2021 | USD | 0.2633 | 0.2642 | 0.244 | 0.255 | 0.255 | -0.008 (-3.15%) | 16,333 |
| 26 Apr 2021 | USD | 0.2662 | 0.4784 | 0.2627 | 0.2633 | 0.2633 | -0.003 (-1.05%) | 6,361 |
| 25 Apr 2021 | USD | 0.2221 | 0.2662 | 0.222 | 0.2661 | 0.2661 | +0.044 (+19.76%) | 8,540 |
| 24 Apr 2021 | USD | 0.2481 | 0.252 | 0.2221 | 0.2222 | 0.2222 | -0.026 (-10.48%) | 3,910 |
| 23 Apr 2021 | USD | 0.2354 | 0.2482 | 0.2059 | 0.2482 | 0.2482 | +0.013 (+5.48%) | 41,048 |
| 22 Apr 2021 | USD | 0.2459 | 0.246 | 0.1731 | 0.2353 | 0.2353 | -0.011 (-4.35%) | 2,296 |
| 21 Apr 2021 | USD | 0.2051 | 0.246 | 0.201 | 0.246 | 0.246 | +0.041 (+19.94%) | 1,041 |
